KRWINR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 0.0006634 | 0.000001 | 0.15% | 0.0006622 | 0.0006643 | 0.000661 | 0 |
30 Ene 2023 | 0.0006622 | -0.0000003 | -0.05% | 0.0006625 | 0.0006657 | 0.0006613 | 0 |
29 Ene 2023 | 0.0006625 | 0.00 | 0.0% | 0.0006625 | 0.0006625 | 0.0006625 | 0 |
28 Ene 2023 | 0.0006625 | 0.00 | 0.0% | 0.0006625 | 0.0006625 | 0.0006625 | 0 |
27 Ene 2023 | 0.0006625 | 0.000002 | 0.3% | 0.0006609 | 0.000663 | 0.0006599 | 0 |
26 Ene 2023 | 0.0006609 | -0.0000001 | -0.02% | 0.000661 | 0.0006623 | 0.0006595 | 0 |
25 Ene 2023 | 0.000661 | -0.0000007 | -0.11% | 0.0006617 | 0.0006635 | 0.0006587 | 0 |
24 Ene 2023 | 0.0006617 | -0.0000006 | -0.09% | 0.0006623 | 0.0006633 | 0.0006596 | 0 |
23 Ene 2023 | 0.0006623 | 0.000005 | 0.76% | 0.0006577 | 0.0006637 | 0.00066 | 0 |
22 Ene 2023 | 0.0006577 | 0.00 | 0.0% | 0.0006577 | 0.0006577 | 0.0006577 | 0 |
21 Ene 2023 | 0.0006577 | 0.00 | 0.0% | 0.0006577 | 0.0006577 | 0.0006577 | 0 |
20 Ene 2023 | 0.0006577 | -0.000001 | -0.15% | 0.000659 | 0.0006596 | 0.0006551 | 0 |
19 Ene 2023 | 0.0006591 | 0.000001 | 0.15% | 0.0006579 | 0.0006604 | 0.0006562 | 0 |
18 Ene 2023 | 0.0006576 | -0.000001 | -0.15% | 0.0006588 | 0.0006623 | 0.0006569 | 0 |
17 Ene 2023 | 0.0006588 | 0.000001 | 0.15% | 0.0006575 | 0.0006611 | 0.0006583 | 0 |
16 Ene 2023 | 0.0006575 | 0.0000008 | 0.12% | 0.0006567 | 0.0006602 | 0.0006571 | 0 |
15 Ene 2023 | 0.0006567 | 0.00 | 0.0% | 0.0006567 | 0.0006567 | 0.0006567 | 0 |
14 Ene 2023 | 0.0006567 | 0.00 | 0.0% | 0.0006567 | 0.0006567 | 0.0006567 | 0 |
13 Ene 2023 | 0.0006567 | 0.000002 | 0.31% | 0.0006552 | 0.0006583 | 0.0006533 | 0 |
12 Ene 2023 | 0.0006544 | -0.000003 | -0.46% | 0.000657 | 0.0006573 | 0.0006521 | 0 |
11 Ene 2023 | 0.000657 | -0.0000007 | -0.11% | 0.0006581 | 0.0006578 | 0.0006539 | 0 |
10 Ene 2023 | 0.0006577 | -0.000005 | -0.75% | 0.0006629 | 0.0006636 | 0.0006547 | 0 |
09 Ene 2023 | 0.0006629 | 0.000007 | 1.07% | 0.0006561 | 0.000665 | 0.0006607 | 0 |
08 Ene 2023 | 0.0006561 | 0.00 | 0.0% | 0.0006561 | 0.0006561 | 0.0006561 | 0 |
07 Ene 2023 | 0.0006561 | 0.00 | 0.0% | 0.0006561 | 0.0006561 | 0.0006561 | 0 |
06 Ene 2023 | 0.0006561 | 0.000008 | 1.23% | 0.0006485 | 0.0006576 | 0.0006491 | 0 |
05 Ene 2023 | 0.0006484 | -0.000002 | -0.31% | 0.0006497 | 0.0006523 | 0.000646 | 0 |
04 Ene 2023 | 0.0006501 | 0.000003 | 0.46% | 0.000647 | 0.0006526 | 0.0006489 | 0 |
03 Ene 2023 | 0.000647 | -0.000004 | -0.61% | 0.0006511 | 0.0006523 | 0.0006467 | 0 |
02 Ene 2023 | 0.0006511 | -0.000004 | -0.61% | 0.0006556 | 0.0006544 | 0.0006486 | 0 |
01 Ene 2023 | 0.0006556 | 0.00 | 0.0% | 0.0006556 | 0.0006556 | 0.0006556 | 0 |
31 Dic 2022 | 0.0006556 | 0.00 | 0.0% | 0.0006556 | 0.0006556 | 0.0006556 | 0 |
30 Dic 2022 | 0.0006556 | -0.000001 | -0.15% | 0.000657 | 0.0006593 | 0.0006556 | 0 |
29 Dic 2022 | 0.000657 | 0.000007 | 1.08% | 0.00065 | 0.0006581 | 0.0006522 | 0 |
28 Dic 2022 | 0.00065 | -0.0000004 | -0.06% | 0.0006504 | 0.0006544 | 0.0006489 | 0 |
27 Dic 2022 | 0.0006504 | 0.0000005 | 0.08% | 0.0006499 | 0.0006535 | 0.0006495 | 0 |
26 Dic 2022 | 0.0006499 | 0.000005 | 0.77% | 0.0006452 | 0.00066 | 0.000647 | 0 |
25 Dic 2022 | 0.0006452 | 0.00 | 0.0% | 0.0006452 | 0.0006452 | 0.0006452 | 0 |
24 Dic 2022 | 0.0006452 | 0.00 | 0.0% | 0.0006452 | 0.0006452 | 0.0006452 | 0 |
23 Dic 2022 | 0.0006452 | 0.000003 | 0.47% | 0.0006413 | 0.0006482 | 0.0006432 | 0 |
22 Dic 2022 | 0.0006418 | -0.000005 | -0.77% | 0.0006468 | 0.0006491 | 0.0006412 | 0 |
21 Dic 2022 | 0.0006468 | 0.000003 | 0.47% | 0.0006435 | 0.0006487 | 0.0006423 | 0 |
20 Dic 2022 | 0.0006435 | 0.000009 | 1.42% | 0.0006344 | 0.0006454 | 0.0006382 | 0 |
19 Dic 2022 | 0.0006344 | 0.000003 | 0.48% | 0.0006311 | 0.0006363 | 0.0006331 | 0 |
18 Dic 2022 | 0.0006311 | 0.00 | 0.0% | 0.0006311 | 0.0006311 | 0.0006311 | 0 |
17 Dic 2022 | 0.0006311 | 0.00 | 0.0% | 0.0006311 | 0.0006315 | 0.0006311 | 0 |
16 Dic 2022 | 0.0006311 | 0.000003 | 0.48% | 0.0006285 | 0.0006345 | 0.0006301 | 0 |
15 Dic 2022 | 0.0006286 | -0.000008 | -1.26% | 0.0006365 | 0.0006342 | 0.0006276 | 0 |
14 Dic 2022 | 0.0006366 | -0.000002 | -0.31% | 0.000639 | 0.0006391 | 0.0006338 | 0 |
13 Dic 2022 | 0.000639 | 0.000007 | 1.11% | 0.0006323 | 0.0006399 | 0.0006324 | 0 |
12 Dic 2022 | 0.0006323 | 0.0000004 | 0.06% | 0.0006319 | 0.0006338 | 0.0006304 | 0 |
11 Dic 2022 | 0.0006319 | -0.0000001 | -0.02% | 0.0006319 | 0.0006319 | 0.0006319 | 0 |
10 Dic 2022 | 0.000632 | 0.00 | 0.0% | 0.000632 | 0.000632 | 0.000632 | 0 |
09 Dic 2022 | 0.000632 | 0.000007 | 1.12% | 0.0006246 | 0.0006338 | 0.0006303 | 0 |
08 Dic 2022 | 0.0006246 | -0.000001 | -0.16% | 0.0006257 | 0.0006255 | 0.0006223 | 0 |
07 Dic 2022 | 0.0006257 | 0.000002 | 0.32% | 0.0006239 | 0.0006282 | 0.0006229 | 0 |
06 Dic 2022 | 0.000624 | -0.000003 | -0.48% | 0.0006273 | 0.0006269 | 0.0006221 | 0 |
05 Dic 2022 | 0.0006274 | 0.0000003 | 0.05% | 0.0006262 | 0.000632 | 0.0006266 | 0 |
04 Dic 2022 | 0.0006271 | 0.00 | 0.0% | 0.0006271 | 0.0006271 | 0.0006271 | 0 |
03 Dic 2022 | 0.0006271 | 0.00 | 0.0% | 0.0006271 | 0.0006271 | 0.0006271 | 0 |
02 Dic 2022 | 0.0006271 | 0.000005 | 0.8% | 0.0006221 | 0.0006286 | 0.0006216 | 0 |
01 Dic 2022 | 0.0006222 | -0.0000001 | -0.02% | 0.000625 | 0.0006258 | 0.000617 | 0 |
30 Nov 2022 | 0.0006223 | 0.000007 | 1.14% | 0.0006156 | 0.000625 | 0.0006171 | 0 |
29 Nov 2022 | 0.0006156 | 0.000007 | 1.15% | 0.0006088 | 0.0006166 | 0.0006124 | 0 |
28 Nov 2022 | 0.0006087 | -0.000003 | -0.49% | 0.0006115 | 0.0006124 | 0.0006081 | 0 |
27 Nov 2022 | 0.0006115 | 0.00 | 0.0% | 0.0006115 | 0.0006115 | 0.0006115 | 0 |
26 Nov 2022 | 0.0006115 | 0.00 | 0.0% | 0.0006115 | 0.0006115 | 0.0006115 | 0 |
25 Nov 2022 | 0.0006115 | -0.000004 | -0.65% | 0.0006155 | 0.0006177 | 0.0006112 | 0 |
24 Nov 2022 | 0.0006155 | 0.000005 | 0.82% | 0.0006105 | 0.0006173 | 0.0006139 | 0 |
23 Nov 2022 | 0.0006104 | 0.000006 | 0.99% | 0.0006057 | 0.000611 | 0.000604 | 0 |
22 Nov 2022 | 0.0006039 | 0.000003 | 0.5% | 0.000601 | 0.0006043 | 0.0006011 | 0 |
21 Nov 2022 | 0.000601 | -0.000008 | -1.31% | 0.0006091 | 0.0006043 | 0.0005999 | 0 |
20 Nov 2022 | 0.0006091 | 0.00 | 0.0% | 0.0006091 | 0.0006091 | 0.0006091 | 0 |
19 Nov 2022 | 0.0006091 | 0.0000008 | 0.13% | 0.0006083 | 0.0006091 | 0.0006083 | 0 |
18 Nov 2022 | 0.0006083 | 0.000001 | 0.16% | 0.0006073 | 0.0006116 | 0.0006064 | 0 |
17 Nov 2022 | 0.0006068 | -0.000003 | -0.49% | 0.0006096 | 0.0006101 | 0.0006048 | 0 |
16 Nov 2022 | 0.0006096 | -0.000006 | -0.97% | 0.0006156 | 0.0006161 | 0.0006085 | 0 |
15 Nov 2022 | 0.0006156 | 0.000004 | 0.65% | 0.0006115 | 0.00062 | 0.000613 | 0 |
14 Nov 2022 | 0.0006115 | -0.000001 | -0.16% | 0.0006126 | 0.000616 | 0.0006091 | 0 |
13 Nov 2022 | 0.0006126 | 0.00 | 0.0% | 0.0006126 | 0.0006126 | 0.0006126 | 0 |
12 Nov 2022 | 0.0006126 | -0.0000003 | -0.05% | 0.0006129 | 0.0006129 | 0.0006126 | 0 |
11 Nov 2022 | 0.0006129 | 0.000017 | 2.85% | 0.0005962 | 0.0006142 | 0.0006083 | 0 |
10 Nov 2022 | 0.0005962 | 0.000003 | 0.51% | 0.0005934 | 0.0005978 | 0.0005914 | 0 |
09 Nov 2022 | 0.0005932 | 0.000001 | 0.17% | 0.0005922 | 0.0005995 | 0.000593 | 0 |
08 Nov 2022 | 0.0005922 | 0.000005 | 0.85% | 0.0005871 | 0.0005936 | 0.0005892 | 0 |
07 Nov 2022 | 0.0005873 | 0.000004 | 0.69% | 0.0005838 | 0.0005903 | 0.0005846 | 0 |
06 Nov 2022 | 0.0005838 | 0.00 | 0.0% | 0.0005838 | 0.0005838 | 0.0005838 | 0 |
05 Nov 2022 | 0.0005838 | 0.0000001 | 0.02% | 0.0005837 | 0.0005838 | 0.0005836 | 0 |
04 Nov 2022 | 0.0005837 | 0.00 | +0.00% | 0.0005806 | 0.000585 | 0.0005794 | 0 |
04 Nov 2022 | 0.0005837 | 0.000003 | 0.52% | 0.0005806 | 0.000585 | 0.0005794 | 0 |
03 Nov 2022 | 0.0005806 | -0.000001 | -0.17% | 0.0005821 | 0.0005837 | 0.0005798 | 0 |