Datos Históricos KRW vs NZD - KRWNZD

KRWNZD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
22 Jul 2019 0.0012577 0.0012625 0.000005 +0.40% 0.0012512 0.0012625 0
21 Jul 2019 0.0012568 0.0012577 0.0000009 +0.07% 0.0012558 0.0012585 0
20 Jul 2019 0.001257 0.0012568 -0 -0.02% 0.0012568 0.001257 0
19 Jul 2019 0.0012593 0.001257 -0.000002 -0.16% 0.0012548 0.0012595 0
18 Jul 2019 0.0012588 0.0012595 0.0000001 +0.01% 0.0012545 0.0012617 0
17 Jul 2019 0.0012644 0.0012594 -0.000006 -0.47% 0.0012557 0.0012632 0
16 Jul 2019 0.0012609 0.0012656 0.000005 +0.40% 0.00126 0.0012665 0
15 Jul 2019 0.0012688 0.001261 -0.000008 -0.63% 0.001259 0.0012631 0
14 Jul 2019 0.0012687 0.0012685 -0 -0.02% 0.001268 0.0012709 0
13 Jul 2019 0.0012687 0.0012687 0.00 +0.00% 0.0012687 0.0012687 0
12 Jul 2019 0.0012788 0.0012687 -0.00001 -0.78% 0.0012678 0.0012731 0
11 Jul 2019 0.0012801 0.0012784 -0.000002 -0.16% 0.0012731 0.0012814 0
10 Jul 2019 0.0012812 0.00128 -0.000001 -0.05% 0.0012763 0.0012836 0
09 Jul 2019 0.0012788 0.0012807 0.000002 +0.16% 0.0012773 0.0012882 0
08 Jul 2019 0.0012836 0.0012789 -0.000004 -0.31% 0.0012731 0.0012848 0
07 Jul 2019 0.0012841 0.0012833 -0.000001 -0.06% 0.0012806 0.0012851 0
06 Jul 2019 0.0012841 0.0012841 0.00 +0.00% 0.0012841 0.0012841 0
05 Jul 2019 0.0012789 0.0012841 0.000005 +0.39% 0.0012782 0.0012886 0
04 Jul 2019 0.0012744 0.001279 0.000005 +0.39% 0.0012738 0.0012813 0
03 Jul 2019 0.0012837 0.0012742 -0.000009 -0.7% 0.0012722 0.0012799 0
02 Jul 2019 0.0012914 0.0012835 -0.000008 -0.62% 0.0012824 0.0012874 0
01 Jul 2019 0.0012865 0.0012913 0.000005 +0.39% 0.001281 0.0012916 0
30 Jun 2019 0.0012864 0.0012859 -0 -0.04% 0.0012849 0.0012874 0
29 Jun 2019 0.0012864 0.0012864 0.00 +0.00% 0.0012864 0.0012864 0
28 Jun 2019 0.0012901 0.0012864 0.00 +0.00% 0.0012852 0.0012928 0
28 Jun 2019 0.0012901 0.0012864 -0.000004 -0.31% 0.0012852 0.0012928 0
27 Jun 2019 0.0012979 0.0012901 -0.000008 -0.62% 0.0012883 0.0012952 0
26 Jun 2019 0.0013034 0.0012977 -0.000006 -0.46% 0.0012937 0.0012994 0
25 Jun 2019 0.0013082 0.0013036 -0.000004 -0.31% 0.0013 0.0013055 0
24 Jun 2019 0.0013075 0.001308 0.00 +0.00% 0.0013052 0.0013105 0
23 Jun 2019 0.0013086 0.001308 -0.000001 -0.05% 0.001308 0.0013109 0
22 Jun 2019 0.0013086 0.0013086 0.00 +0.00% 0.0013086 0.0013086 0
21 Jun 2019 0.0013116 0.0013086 -0.000003 -0.23% 0.0013035 0.0013144 0
20 Jun 2019 0.0013025 0.0013115 0.000009 +0.69% 0.0013044 0.0013125 0
19 Jun 2019 0.0013035 0.0013025 -0.000001 -0.08% 0.0012992 0.0013065 0
18 Jun 2019 0.0012979 0.001304 0.000006 +0.46% 0.001294 0.0013058 0
17 Jun 2019 0.0012967 0.0012982 0.000002 +0.15% 0.0012934 0.0012989 0
16 Jun 2019 0.0012976 0.0012964 -0.000001 -0.08% 0.0012958 0.0012985 0
15 Jun 2019 0.0012985 0.0012976 -0.000001 -0.07% 0.0012976 0.0012985 0
14 Jun 2019 0.00129 0.0012985 0.000009 +0.70% 0.001288 0.0012989 0
13 Jun 2019 0.0012846 0.0012899 0.000005 +0.39% 0.0012803 0.00129 0
12 Jun 2019 0.0012893 0.0012846 -0.000004 -0.31% 0.0012811 0.0012893 0
11 Jun 2019 0.0012783 0.001289 0.000011 +0.86% 0.0012763 0.0012902 0
10 Jun 2019 0.0012713 0.001278 0.000007 +0.55% 0.0012696 0.0012796 0
09 Jun 2019 0.0012692 0.0012711 0.000002 +0.16% 0.0012673 0.0012715 0
08 Jun 2019 0.0012692 0.0012692 0.00 +0.00% 0.0012692 0.0012692 0
07 Jun 2019 0.0012806 0.0012692 -0.000013 -1.01% 0.0012678 0.0012834 0
06 Jun 2019 0.0012792 0.0012826 0.000004 +0.31% 0.0012761 0.0012828 0
05 Jun 2019 0.0012856 0.001279 -0.000006 -0.47% 0.0012749 0.0012856 0
04 Jun 2019 0.0012875 0.0012853 -0.000002 -0.16% 0.0012784 0.0012875 0
03 Jun 2019 0.0012875 0.0012872 -0 -0.03% 0.0012837 0.0012941 0
02 Jun 2019 0.001287 0.0012876 0.0000006 +0.05% 0.001286 0.0012895 0
01 Jun 2019 0.001287 0.001287 0.00 +0.00% 0.001287 0.001287 0
31 May 2019 0.0012935 0.001287 -0.000006 -0.46% 0.001284 0.0012935 0
30 May 2019 0.0012864 0.0012932 0.000007 +0.54% 0.0012862 0.0012941 0
29 May 2019 0.0012865 0.0012857 -0.000001 -0.06% 0.0012777 0.0012874 0
28 May 2019 0.0012907 0.0012865 -0.000004 -0.31% 0.0012823 0.0012907 0
27 May 2019 0.0012861 0.0012909 0.000005 +0.39% 0.0012856 0.0012912 0
26 May 2019 0.0012867 0.0012857 -0.000001 -0.07% 0.0012854 0.0012887 0
25 May 2019 0.0012866 0.0012866 0.00 +0.00% 0.0012866 0.0012866 0
24 May 2019 0.0012887 0.0012866 -0.000002 -0.16% 0.0012856 0.0012906 0
23 May 2019 0.0012927 0.0012885 -0.000004 -0.31% 0.0012878 0.0012962 0
22 May 2019 0.0012891 0.0012929 0.000013 +1.02% 0.0012864 0.0012945 0
21 May 2019 0.0012802 0.0012802 0.00 +0.00% 0.0012802 0.0012802 0
20 May 2019 0.0012821 0.0012802 -0.000001 -0.08% 0.0012788 0.0012852 0
19 May 2019 0.001283 0.0012817 -0.000001 -0.08% 0.0012765 0.0012848 0
18 May 2019 0.001283 0.001283 0.00 +0.00% 0.001283 0.001283 0
17 May 2019 0.001284 0.001283 -0.000001 -0.08% 0.0012779 0.0012861 0
16 May 2019 0.0012838 0.0012842 0.0000007 +0.05% 0.0012775 0.0012846 0
15 May 2019 0.0012812 0.0012835 0.000002 +0.16% 0.0012779 0.0012851 0
14 May 2019 0.0012802 0.0012812 0.000001 +0.08% 0.0012776 0.001283 0
13 May 2019 0.0012914 0.00128 -0.000011 -0.85% 0.0012754 0.0012922 0
12 May 2019 0.0012904 0.0012909 0.0000005 +0.04% 0.0012884 0.0012941 0
11 May 2019 0.0012904 0.0012904 0.00 +0.00% 0.0012904 0.0012904 0
10 May 2019 0.0012866 0.0012904 0.000004 +0.31% 0.0012818 0.0012908 0
09 May 2019 0.0012944 0.0012864 -0.000008 -0.62% 0.0012807 0.001297 0
08 May 2019 0.0012932 0.0012946 0.000001 +0.08% 0.001292 0.0013052 0
07 May 2019 0.0012946 0.0012931 -0.000001 -0.08% 0.0012897 0.0012967 0
06 May 2019 0.0013 0.0012943 -0.000005 -0.38% 0.0012875 0.001301 0
05 May 2019 0.0012924 0.0012993 0.000007 +0.54% 0.0012924 0.0013015 0
04 May 2019 0.0012924 0.0012924 0.00 +0.00% 0.0012924 0.0012924 0
03 May 2019 0.0012955 0.0012924 -0.000003 -0.23% 0.0012891 0.0012955 0
02 May 2019 0.0012944 0.001295 0.0000003 +0.02% 0.0012928 0.0012982 0
01 May 2019 0.0012907 0.0012947 0.000004 +0.31% 0.0012895 0.0012985 0
30 Abr 2019 0.0012933 0.0012912 -0.000001 -0.08% 0.0012828 0.0012939 0
29 Abr 2019 0.0012954 0.0012925 -0.000002 -0.15% 0.0012912 0.0012959 0
28 Abr 2019 0.001295 0.001295 0.00 +0.00% 0.001295 0.001295 0
27 Abr 2019 0.001295 0.001295 0.00 +0.00% 0.001295 0.001295 0
26 Abr 2019 0.0013001 0.001295 -0.000005 -0.38% 0.0012914 0.0013023 0
25 Abr 2019 0.0013113 0.0012997 -0.000012 -0.92% 0.0012986 0.0013124 0
24 Abr 2019 0.0013147 0.0013113 -0.000004 -0.3% 0.0013071 0.0013203 0
Su Consulta Reciente
FX
KRWNZD
KRW vs NZD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190723 17:55:45