Datos Históricos KRW vs NZD - KRWNZD

KRWNZD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Dic 2019 0.001292 0.00 0.0% 0.001292 0.001292 0.001292 0
13 Dic 2019 0.001292 0.000002 0.15% 0.0012908 0.0012939 0.0012847 0
12 Dic 2019 0.0012904 0.000013 1.02% 0.001278 0.001314 0.0012721 0
11 Dic 2019 0.0012778 -0.000006 -0.47% 0.0012821 0.0012837 0.0012724 0
10 Dic 2019 0.001284 0.0000004 0.03% 0.0012834 0.0012852 0.0012766 0
09 Dic 2019 0.0012836 -0.000002 -0.16% 0.0012858 0.0012847 0.0012787 0
08 Dic 2019 0.0012853 0.000002 0.16% 0.0012836 0.001286 0.0012836 0
07 Dic 2019 0.0012836 0.00 0.0% 0.0012836 0.0012836 0.0012836 0
06 Dic 2019 0.0012836 -0.000002 -0.16% 0.001286 0.0012849 0.0012791 0
05 Dic 2019 0.0012858 0.000003 0.23% 0.0012832 0.0012883 0.0012833 0
04 Dic 2019 0.0012826 -0.000008 -0.62% 0.00129 0.0012897 0.0012817 0
03 Dic 2019 0.0012905 -0.000008 -0.62% 0.0012987 0.0012955 0.0012854 0
02 Dic 2019 0.0012989 -0.000017 -1.29% 0.0013156 0.0013135 0.0012951 0
01 Dic 2019 0.0013159 -0.000003 -0.23% 0.0013192 0.0013192 0.001314 0
30 Nov 2019 0.0013192 0.00 0.0% 0.0013192 0.0013192 0.0013192 0
29 Nov 2019 0.0013192 -0.000003 -0.23% 0.0013225 0.0013211 0.0013165 0
28 Nov 2019 0.0013225 -0.000003 -0.23% 0.001324 0.0013239 0.0013186 0
27 Nov 2019 0.0013259 -0.0000009 -0.07% 0.0013266 0.0013272 0.0013201 0
26 Nov 2019 0.0013268 -0.000002 -0.15% 0.0013289 0.001327 0.0013217 0
25 Nov 2019 0.0013285 0.000007 0.53% 0.0013216 0.0013311 0.0013221 0
24 Nov 2019 0.0013219 -0.0000004 -0.03% 0.0013223 0.0013223 0.0013198 0
23 Nov 2019 0.0013223 0.00 0.0% 0.0013223 0.0013223 0.0013223 0
22 Nov 2019 0.0013223 -0.000005 -0.38% 0.0013274 0.0013268 0.0013212 0
21 Nov 2019 0.0013273 -0.000006 -0.45% 0.0013327 0.0013285 0.0013213 0
20 Nov 2019 0.0013328 0.000001 0.08% 0.0013313 0.0013337 0.0013293 0
19 Nov 2019 0.0013316 -0.000008 -0.6% 0.0013399 0.0013393 0.0013303 0
18 Nov 2019 0.00134 -0.000002 -0.15% 0.0013425 0.0013437 0.0013373 0
17 Nov 2019 0.0013424 0.0000001 0.01% 0.0013423 0.0013429 0.0013404 0
16 Nov 2019 0.0013423 -0.0000004 -0.03% 0.0013427 0.0013427 0.0013423 0
15 Nov 2019 0.0013427 0.000002 0.15% 0.0013414 0.0013459 0.0013403 0
14 Nov 2019 0.0013411 0.00001 0.75% 0.0013315 0.0013433 0.0013333 0
13 Nov 2019 0.0013315 -0.000022 -1.63% 0.0013542 0.0013401 0.0013284 0
12 Nov 2019 0.0013537 0.000005 0.37% 0.0013489 0.0013605 0.0013529 0
11 Nov 2019 0.0013485 -0.000014 -1.03% 0.0013626 0.0013597 0.001346 0
10 Nov 2019 0.001363 -0.000001 -0.07% 0.0013641 0.0013649 0.0013614 0
09 Nov 2019 0.0013641 0.00 0.0% 0.0013641 0.0013641 0.0013641 0
08 Nov 2019 0.0013641 0.000006 0.44% 0.0013576 0.0013661 0.0013567 0
07 Nov 2019 0.0013584 0.000006 0.44% 0.0013525 0.0013649 0.0013551 0
06 Nov 2019 0.0013528 -0.000004 -0.29% 0.0013571 0.0013575 0.0013509 0
05 Nov 2019 0.0013569 0.000013 0.97% 0.0013433 0.0013569 0.0013438 0
04 Nov 2019 0.0013435 0.000009 0.67% 0.0013335 0.0013456 0.0013335 0
03 Nov 2019 0.0013342 -0.000002 -0.15% 0.0013362 0.0013362 0.0013331 0
02 Nov 2019 0.0013362 0.0000005 0.04% 0.0013357 0.0013362 0.0013357 0
01 Nov 2019 0.0013357 0.000003 0.23% 0.001333 0.0013372 0.0013285 0
31 Oct 2019 0.0013329 -0.000007 -0.52% 0.0013394 0.0013408 0.0013311 0
30 Oct 2019 0.0013399 -0.00001 -0.74% 0.0013491 0.0013527 0.0013387 0
29 Oct 2019 0.0013496 0.000002 0.15% 0.001347 0.0013523 0.0013463 0
28 Oct 2019 0.0013479 0.000006 0.45% 0.0013422 0.0013508 0.0013436 0
27 Oct 2019 0.0013421 -0.000002 -0.15% 0.001344 0.0013443 0.0013415 0
26 Oct 2019 0.001344 0.00 0.0% 0.001344 0.001344 0.001344 0
25 Oct 2019 0.001344 0.000009 0.67% 0.0013351 0.0013446 0.0013351 0
24 Oct 2019 0.0013352 0.000004 0.3% 0.0013312 0.0013361 0.0013305 0
23 Oct 2019 0.0013313 0.0000006 0.05% 0.0013304 0.0013344 0.0013287 0
22 Oct 2019 0.0013307 -0.0000003 -0.02% 0.0013309 0.0013344 0.0013265 0
21 Oct 2019 0.001331 0.000002 0.15% 0.0013316 0.0013367 0.0013302 0
20 Oct 2019 0.001329 0.00 0.0% 0.001329 0.001329 0.001329 0
19 Oct 2019 0.001329 0.00 0.0% 0.001329 0.001329 0.001329 0
18 Oct 2019 0.001329 -0.000006 -0.45% 0.0013356 0.0013325 0.0013269 0
17 Oct 2019 0.0013355 -0.000006 -0.45% 0.0013416 0.0013459 0.0013339 0
16 Oct 2019 0.0013413 -0.0000005 -0.04% 0.0013417 0.0013519 0.0013324 0
15 Oct 2019 0.0013418 0.000002 0.15% 0.0013399 0.0013481 0.0013367 0
14 Oct 2019 0.0013395 0.000006 0.45% 0.0013346 0.0013448 0.0013368 0
13 Oct 2019 0.0013338 0.000001 0.08% 0.0013327 0.0013361 0.0013327 0
12 Oct 2019 0.0013327 0.00 0.0% 0.0013327 0.0013327 0.0013327 0
11 Oct 2019 0.0013327 0.000004 0.3% 0.0013295 0.0013392 0.0013254 0
10 Oct 2019 0.0013287 0.0000008 0.06% 0.0013278 0.0013304 0.0013219 0
09 Oct 2019 0.0013279 0.000004 0.3% 0.0013238 0.0013296 0.0013197 0
08 Oct 2019 0.0013238 -0.000004 -0.3% 0.0013279 0.0013281 0.0013192 0
07 Oct 2019 0.0013283 0.0000006 0.05% 0.0013277 0.0013329 0.0013221 0
06 Oct 2019 0.0013277 0.0000008 0.06% 0.0013269 0.001332 0.0013228 0
05 Oct 2019 0.0013269 -0.0000001 -0.01% 0.001327 0.001327 0.0013269 0
04 Oct 2019 0.001327 0.000006 0.45% 0.0013208 0.0013289 0.0013193 0
03 Oct 2019 0.0013205 -0.000004 -0.3% 0.0013247 0.0013272 0.0013169 0
02 Oct 2019 0.0013247 -0.000007 -0.53% 0.0013316 0.0013339 0.0013221 0
01 Oct 2019 0.0013319 -0.000001 -0.08% 0.0013328 0.0013421 0.0013291 0
30 Sep 2019 0.001333 0.00001 0.76% 0.0013235 0.0013362 0.0013286 0
29 Sep 2019 0.0013225 0.000002 0.15% 0.0013208 0.0013226 0.0013202 0
28 Sep 2019 0.0013208 0.0000003 0.02% 0.0013205 0.0013208 0.0013205 0
27 Sep 2019 0.0013205 -0.000003 -0.23% 0.0013235 0.0013283 0.0013202 0
26 Sep 2019 0.0013237 -0.000005 -0.38% 0.0013297 0.0013259 0.0013159 0
25 Sep 2019 0.0013291 0.000005 0.38% 0.0013246 0.0013299 0.0013168 0
24 Sep 2019 0.0013243 -0.000006 -0.45% 0.0013303 0.0013319 0.0013186 0
23 Sep 2019 0.00133 -0.000006 -0.45% 0.0013364 0.0013381 0.0013281 0
22 Sep 2019 0.0013364 -0.000002 -0.15% 0.0013381 0.0013381 0.0013359 0
21 Sep 2019 0.0013381 0.00 0.0% 0.0013381 0.0013381 0.0013381 0
20 Sep 2019 0.0013381 0.000009 0.68% 0.0013306 0.0013446 0.0013341 0
19 Sep 2019 0.0013296 0.0000004 0.03% 0.0013296 0.0013301 0.0013236 0
18 Sep 2019 0.0013292 0.000004 0.3% 0.0013239 0.0013295 0.001323 0
17 Sep 2019 0.001325 -0.000006 -0.45% 0.0013316 0.0013297 0.0013235 0
16 Sep 2019 0.0013315 0.000004 0.3% 0.0013278 0.0013315 0.0013208 0
15 Sep 2019 0.0013277 -0.000001 -0.08% 0.0013292 0.0013322 0.0013266 0
14 Sep 2019 0.0013292 0.00 0.0% 0.0013292 0.0013292 0.0013292 0
Su Consulta Reciente
FX
KRWNZD
KRW vs NZD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191215 15:39:05