Datos Históricos KRW vs SGD - KRWSGD

KRWSGD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Jul 2019 0.0011578 0.0011578 -0 -0.02% 0.0011547 0.0011591 0
18 Jul 2019 0.0011532 0.001158 0.000005 +0.43% 0.0011528 0.0011597 0
17 Jul 2019 0.0011522 0.0011532 0.000001 +0.09% 0.0011511 0.0011541 0
16 Jul 2019 0.0011499 0.0011521 0.000002 +0.17% 0.0011501 0.0011534 0
15 Jul 2019 0.0011538 0.0011498 -0.000004 -0.35% 0.001148 0.0011529 0
14 Jul 2019 0.0011549 0.0011539 -0.000001 -0.09% 0.0011534 0.0011549 0
13 Jul 2019 0.0011549 0.0011549 0.00 +0.00% 0.0011549 0.0011549 0
12 Jul 2019 0.0011566 0.0011549 -0.000001 -0.09% 0.0011509 0.001155 0
11 Jul 2019 0.001155 0.0011562 0.000001 +0.09% 0.0011532 0.0011577 0
10 Jul 2019 0.0011519 0.0011552 0.000003 +0.26% 0.0011506 0.0011555 0
09 Jul 2019 0.0011526 0.001152 -0.000001 -0.05% 0.0011499 0.001154 0
08 Jul 2019 0.0011576 0.0011526 -0.000005 -0.43% 0.0011509 0.001159 0
07 Jul 2019 0.0011581 0.0011578 -0 -0.03% 0.001157 0.0011584 0
06 Jul 2019 0.0011581 0.0011581 0.00 +0.00% 0.0011581 0.0011581 0
05 Jul 2019 0.0011601 0.0011581 -0.000002 -0.17% 0.0011559 0.0011612 0
04 Jul 2019 0.0011594 0.0011601 0.0000008 +0.07% 0.001158 0.0011618 0
03 Jul 2019 0.001162 0.0011593 -0.000003 -0.26% 0.0011564 0.0011617 0
02 Jul 2019 0.0011682 0.001162 -0.000006 -0.51% 0.0011608 0.0011645 0
01 Jul 2019 0.0011684 0.0011681 -0 -0.01% 0.0011632 0.0011701 0
30 Jun 2019 0.0011702 0.0011682 -0.000004 -0.34% 0.0011668 0.001172 0
29 Jun 2019 0.001172 0.001172 0.00 +0.00% 0.001172 0.001172 0
28 Jun 2019 0.0011695 0.001172 0.00 +0.00% 0.0011676 0.0011725 0
28 Jun 2019 0.0011695 0.001172 0.000002 +0.17% 0.0011676 0.0011725 0
27 Jun 2019 0.001174 0.0011696 -0.000004 -0.34% 0.0011685 0.0011731 0
26 Jun 2019 0.0011711 0.0011741 0.000003 +0.26% 0.0011691 0.0011748 0
25 Jun 2019 0.0011731 0.001171 -0.000002 -0.17% 0.0011697 0.0011735 0
24 Jun 2019 0.0011701 0.0011731 0.000003 +0.26% 0.0011684 0.0011733 0
23 Jun 2019 0.0011695 0.0011698 -0.000002 -0.17% 0.0011693 0.0011721 0
22 Jun 2019 0.0011721 0.0011721 0.00 +0.00% 0.0011721 0.0011721 0
21 Jun 2019 0.0011706 0.0011721 0.000001 +0.09% 0.0011656 0.0011721 0
20 Jun 2019 0.0011635 0.0011707 0.000007 +0.60% 0.0011652 0.0011725 0
19 Jun 2019 0.0011643 0.0011634 -0.000001 -0.09% 0.0011597 0.0011647 0
18 Jun 2019 0.0011565 0.0011647 0.000008 +0.69% 0.0011546 0.0011656 0
17 Jun 2019 0.001156 0.0011565 0.0000008 +0.07% 0.001154 0.0011571 0
16 Jun 2019 0.0011554 0.0011557 0.0000003 +0.03% 0.0011542 0.0011561 0
15 Jun 2019 0.001158 0.0011554 -0.000003 -0.26% 0.0011554 0.001158 0
14 Jun 2019 0.0011561 0.001158 0.000002 +0.17% 0.0011524 0.0011581 0
13 Jun 2019 0.0011546 0.0011562 0.000001 +0.09% 0.0011508 0.0011568 0
12 Jun 2019 0.0011574 0.0011549 -0.000003 -0.26% 0.0011521 0.0011574 0
11 Jun 2019 0.0011539 0.0011574 0.000004 +0.35% 0.001152 0.0011583 0
10 Jun 2019 0.001152 0.0011539 0.000001 +0.09% 0.0011488 0.0011546 0
09 Jun 2019 0.0011528 0.0011525 -0.000001 -0.05% 0.0011499 0.0011531 0
08 Jun 2019 0.0011531 0.0011531 0.00 +0.00% 0.0011531 0.0011531 0
07 Jun 2019 0.0011564 0.0011531 -0.000003 -0.26% 0.0011509 0.0011588 0
06 Jun 2019 0.001158 0.0011565 -0.000002 -0.17% 0.0011539 0.0011588 0
05 Jun 2019 0.0011609 0.0011582 -0.000002 -0.17% 0.0011552 0.0011616 0
04 Jun 2019 0.0011594 0.0011606 0.000001 +0.09% 0.001155 0.0011613 0
03 Jun 2019 0.0011558 0.0011595 0.000004 +0.35% 0.0011528 0.0011611 0
02 Jun 2019 0.001156 0.001156 -0.000002 -0.17% 0.0011546 0.0011581 0
01 Jun 2019 0.0011581 0.0011581 0.00 +0.00% 0.0011581 0.0011581 0
31 May 2019 0.0011613 0.0011581 -0.000003 -0.26% 0.0011539 0.0011614 0
30 May 2019 0.001157 0.0011613 0.000005 +0.43% 0.001157 0.0011618 0
29 May 2019 0.0011612 0.0011567 -0.000005 -0.43% 0.0011549 0.0011612 0
28 May 2019 0.001162 0.0011615 -0 -0.04% 0.0011573 0.0011624 0
27 May 2019 0.0011597 0.001162 0.000002 +0.17% 0.0011587 0.0011626 0
26 May 2019 0.0011601 0.0011597 -0.000001 -0.05% 0.0011586 0.0011607 0
25 May 2019 0.0011603 0.0011603 0.00 +0.00% 0.0011603 0.0011603 0
24 May 2019 0.001159 0.0011603 0.000001 +0.09% 0.0011583 0.0011613 0
23 May 2019 0.0011584 0.0011593 0.000001 +0.09% 0.0011559 0.0011619 0
22 May 2019 0.0011543 0.0011578 0.000006 +0.52% 0.0011526 0.0011599 0
21 May 2019 0.0011513 0.0011513 0.00 +0.00% 0.0011513 0.0011513 0
20 May 2019 0.0011527 0.0011513 -0.000001 -0.09% 0.0011504 0.0011543 0
19 May 2019 0.0011535 0.0011527 -0.000001 -0.08% 0.0011505 0.001154 0
18 May 2019 0.0011536 0.0011536 0.00 +0.00% 0.0011536 0.0011536 0
17 May 2019 0.0011524 0.0011536 0.000001 +0.09% 0.0011498 0.0011545 0
16 May 2019 0.0011527 0.0011521 -0.000001 -0.06% 0.001148 0.0011532 0
15 May 2019 0.0011524 0.0011528 0.0000004 +0.03% 0.0011485 0.0011539 0
14 May 2019 0.0011532 0.0011524 -0.000001 -0.07% 0.0011499 0.0011555 0
13 May 2019 0.0011609 0.0011532 -0.000008 -0.69% 0.0011503 0.0011631 0
12 May 2019 0.0011596 0.0011611 0.000001 +0.09% 0.0011591 0.0011613 0
11 May 2019 0.0011597 0.0011597 0.00 +0.00% 0.0011597 0.0011597 0
10 May 2019 0.001156 0.0011597 0.000004 +0.35% 0.0011518 0.0011611 0
09 May 2019 0.0011611 0.001156 -0.000005 -0.43% 0.0011505 0.0011634 0
08 May 2019 0.0011627 0.0011608 -0.000002 -0.17% 0.0011601 0.0011653 0
07 May 2019 0.0011665 0.0011627 -0.000004 -0.34% 0.0011615 0.0011675 0
06 May 2019 0.0011711 0.0011665 -0.000004 -0.34% 0.0011623 0.0011717 0
05 May 2019 0.0011681 0.0011708 0.000002 +0.17% 0.0011654 0.0011708 0
04 May 2019 0.0011692 0.0011692 0.00 +0.00% 0.0011692 0.0011692 0
03 May 2019 0.0011676 0.0011692 0.000002 +0.17% 0.0011633 0.0011694 0
02 May 2019 0.0011672 0.0011676 0.0000008 +0.07% 0.0011662 0.0011705 0
01 May 2019 0.0011676 0.0011668 -0.000001 -0.07% 0.0011656 0.0011707 0
30 Abr 2019 0.0011735 0.0011676 -0.000006 -0.51% 0.0011654 0.0011746 0
29 Abr 2019 0.0011752 0.0011737 -0.000003 -0.25% 0.0011724 0.0011758 0
28 Abr 2019 0.0011771 0.0011771 0.00 +0.00% 0.0011771 0.0011771 0
27 Abr 2019 0.0011771 0.0011771 0.00 +0.00% 0.0011771 0.0011771 0
26 Abr 2019 0.0011743 0.0011771 0.000003 +0.26% 0.0011708 0.0011771 0
25 Abr 2019 0.0011785 0.0011744 -0.000004 -0.34% 0.0011703 0.0011787 0
24 Abr 2019 0.0011872 0.0011785 -0.000009 -0.76% 0.0011751 0.0011879 0
23 Abr 2019 0.0011922 0.0011873 -0.000008 -0.67% 0.0011858 0.0011925 0
22 Abr 2019 0.0011926 0.001195 0.000002 +0.17% 0.0011921 0.0011957 0
21 Abr 2019 0.0011926 0.0011927 0.0000005 +0.04% 0.0011917 0.0011931 0
20 Abr 2019 0.0011922 0.0011922 0.00 +0.00% 0.0011922 0.0011922 0
Su Consulta Reciente
FX
KRWSGD
KRW vs SGD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190720 03:41:13