Datos Históricos KRW vs SGD - KRWSGD

KRWSGD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
14 Oct 2019 0.0011582 0.0011562 -0.000002 -0.17% 0.0011542 0.0011578 0
13 Oct 2019 0.0011601 0.001158 -0.000002 -0.17% 0.0011574 0.0011601 0
12 Oct 2019 0.0011601 0.0011601 0.00 +0.00% 0.0011601 0.0011601 0
11 Oct 2019 0.0011561 0.0011601 0.000004 +0.35% 0.0011552 0.0011649 0
10 Oct 2019 0.0011528 0.0011561 0.000003 +0.26% 0.0011517 0.0011566 0
09 Oct 2019 0.0011528 0.0011534 0.0000006 +0.05% 0.0011506 0.0011545 0
08 Oct 2019 0.0011543 0.0011528 -0.000002 -0.17% 0.0011507 0.001157 0
07 Oct 2019 0.0011578 0.0011545 -0.000003 -0.26% 0.0011501 0.0011591 0
06 Oct 2019 0.0011571 0.0011578 0.000001 +0.09% 0.0011559 0.0011582 0
05 Oct 2019 0.0011563 0.0011563 -0 -0.03% 0.0011563 0.0011566 0
04 Oct 2019 0.001149 0.0011566 0.000008 +0.70% 0.0011515 0.0011571 0
03 Oct 2019 0.0011489 0.001149 0.0000002 +0.02% 0.0011463 0.00115 0
02 Oct 2019 0.001152 0.0011488 -0.000003 -0.26% 0.0011466 0.0011513 0
01 Oct 2019 0.0011535 0.0011519 -0.000002 -0.17% 0.0011498 0.0011565 0
30 Sep 2019 0.0011483 0.0011536 0.000005 +0.44% 0.0011511 0.0011558 0
29 Sep 2019 0.0011484 0.0011485 0.0000001 +0.01% 0.0011479 0.001149 0
28 Sep 2019 0.0011482 0.0011484 0.0000003 +0.03% 0.0011481 0.0011484 0
27 Sep 2019 0.0011521 0.0011481 -0.000004 -0.35% 0.0011478 0.0011542 0
26 Sep 2019 0.0011494 0.0011521 0.000002 +0.17% 0.0011486 0.0011528 0
25 Sep 2019 0.0011509 0.00115 -0.000001 -0.06% 0.0011469 0.0011505 0
24 Sep 2019 0.001154 0.0011507 -0.000003 -0.26% 0.0011476 0.0011549 0
23 Sep 2019 0.0011527 0.0011536 0.0000008 +0.07% 0.0011496 0.0011541 0
22 Sep 2019 0.0011532 0.0011528 0.0000005 +0.04% 0.0011522 0.0011534 0
21 Sep 2019 0.0011523 0.0011523 0.00 +0.00% 0.0011523 0.0011523 0
20 Sep 2019 0.0011545 0.0011523 -0.000002 -0.17% 0.0011522 0.0011591 0
19 Sep 2019 0.0011561 0.0011545 -0.000001 -0.09% 0.0011515 0.0011561 0
18 Sep 2019 0.0011568 0.0011559 -0.000001 -0.09% 0.0011513 0.0011563 0
17 Sep 2019 0.0011616 0.001157 -0.000004 -0.34% 0.0011522 0.0011588 0
16 Sep 2019 0.0011662 0.0011614 -0.000004 -0.34% 0.0011595 0.0011674 0
15 Sep 2019 0.0011729 0.0011655 0.000001 +0.09% 0.0011642 0.0011729 0
14 Sep 2019 0.0011643 0.0011643 0.00 +0.00% 0.0011643 0.0011643 0
13 Sep 2019 0.0011629 0.0011643 0.000001 +0.09% 0.0011619 0.0011731 0
12 Sep 2019 0.0011571 0.0011629 0.000006 +0.52% 0.0011594 0.0011683 0
11 Sep 2019 0.0011592 0.001157 -0.000002 -0.17% 0.0011546 0.0011613 0
10 Sep 2019 0.0011581 0.0011591 0.000001 +0.09% 0.001156 0.0011597 0
09 Sep 2019 0.0011591 0.0011578 -0.000001 -0.09% 0.0011555 0.0011584 0
08 Sep 2019 0.0011596 0.0011592 -0 -0.03% 0.0011589 0.0011604 0
07 Sep 2019 0.0011596 0.0011596 -0.00001 -0.86% 0.0011596 0.0011692 0
06 Sep 2019 0.0011569 0.0011692 0.000012 +1.04% 0.001155 0.0011692 0
05 Sep 2019 0.00115 0.0011569 0.000007 +0.61% 0.0011523 0.0011573 0
04 Sep 2019 0.0011484 0.0011501 0.000002 +0.17% 0.0011473 0.001155 0
03 Sep 2019 0.0011465 0.0011485 0.000002 +0.17% 0.0011444 0.0011488 0
02 Sep 2019 0.0011476 0.0011465 -0.000001 -0.09% 0.0011439 0.0011484 0
01 Sep 2019 0.0011452 0.0011477 -0 -0.03% 0.0011452 0.0011484 0
31 Ago 2019 0.0011481 0.0011481 0.00 +0.00% 0.0011481 0.0011481 0
30 Ago 2019 0.0011485 0.0011481 -0 -0.04% 0.0011448 0.0011504 0
29 Ago 2019 0.0011451 0.0011486 0.000004 +0.35% 0.0011412 0.0011494 0
28 Ago 2019 0.0011462 0.001145 -0.000001 -0.09% 0.0011427 0.0011454 0
27 Ago 2019 0.0011458 0.0011462 0.0000002 +0.02% 0.0011429 0.001148 0
26 Ago 2019 0.0011578 0.001146 -0 -0.01% 0.0011386 0.0011574 0
25 Ago 2019 0.0011429 0.0011461 0.000003 +0.26% 0.0011429 0.0011493 0
24 Ago 2019 0.0011341 0.0011429 -0.00001 -0.87% 0.0011341 0.001153 0
23 Ago 2019 0.0011452 0.001153 0.000008 +0.70% 0.0011385 0.001153 0
22 Ago 2019 0.0011506 0.001145 -0.000006 -0.52% 0.0011437 0.0011498 0
21 Ago 2019 0.0011483 0.0011506 0.000002 +0.17% 0.0011484 0.0011526 0
20 Ago 2019 0.0011451 0.0011482 0.000003 +0.26% 0.0011436 0.001149 0
19 Ago 2019 0.0011462 0.001145 -0.000001 -0.09% 0.0011425 0.0011461 0
18 Ago 2019 0.0011455 0.0011463 0.0000005 +0.04% 0.0011454 0.001147 0
17 Ago 2019 0.0011458 0.0011458 0.00 +0.00% 0.0011458 0.0011458 0
16 Ago 2019 0.0011456 0.0011458 0.0000003 +0.03% 0.0011421 0.0011499 0
15 Ago 2019 0.0011429 0.0011455 0.000003 +0.26% 0.00114 0.0011462 0
14 Ago 2019 0.0011463 0.0011428 -0.000004 -0.35% 0.0011401 0.0011455 0
13 Ago 2019 0.0011395 0.0011463 0.000007 +0.61% 0.0011333 0.0011476 0
12 Ago 2019 0.0011432 0.0011397 -0.000004 -0.35% 0.0011362 0.001142 0
11 Ago 2019 0.0011408 0.0011433 -0.000009 -0.78% 0.0011398 0.0011521 0
10 Ago 2019 0.0011521 0.0011521 0.00 +0.00% 0.0011521 0.0011521 0
09 Ago 2019 0.0011449 0.0011521 0.000007 +0.61% 0.0011379 0.0011521 0
08 Ago 2019 0.0011408 0.0011451 0.000004 +0.35% 0.0011401 0.001148 0
07 Ago 2019 0.0011386 0.0011407 0.000002 +0.18% 0.0011337 0.0011408 0
06 Ago 2019 0.0011379 0.0011386 0.0000007 +0.06% 0.0011352 0.0011424 0
05 Ago 2019 0.0011432 0.0011379 -0.000005 -0.44% 0.001132 0.0011504 0
04 Ago 2019 0.0011426 0.0011431 -0.000002 -0.17% 0.0011418 0.001145 0
03 Ago 2019 0.001145 0.001145 0.00 +0.00% 0.001145 0.001145 0
02 Ago 2019 0.0011522 0.001145 0.00 +0.00% 0.0011395 0.0011524 0
02 Ago 2019 0.0011522 0.001145 -0.000007 -0.61% 0.0011395 0.0011524 0
01 Ago 2019 0.0011578 0.0011521 -0.000006 -0.52% 0.0011475 0.0011593 0
31 Jul 2019 0.0011597 0.0011578 -0.000002 -0.17% 0.0011535 0.001161 0
30 Jul 2019 0.0011574 0.0011596 0.000002 +0.17% 0.001158 0.0011617 0
29 Jul 2019 0.0011569 0.0011576 0.0000006 +0.05% 0.0011561 0.0011596 0
28 Jul 2019 0.0011567 0.001157 -0.000002 -0.17% 0.0011557 0.0011588 0
27 Jul 2019 0.0011588 0.0011588 0.00 +0.00% 0.0011588 0.0011588 0
26 Jul 2019 0.0011555 0.0011588 0.000003 +0.26% 0.0011542 0.0011588 0
25 Jul 2019 0.0011576 0.0011554 -0.000002 -0.17% 0.0011531 0.0011591 0
24 Jul 2019 0.0011576 0.0011578 -0.000001 -0.06% 0.0011569 0.0011603 0
23 Jul 2019 0.0011578 0.0011585 0.0000007 +0.06% 0.0011559 0.001159 0
22 Jul 2019 0.0011562 0.0011578 0.000002 +0.17% 0.0011543 0.0011582 0
21 Jul 2019 0.0011564 0.0011561 -0 -0.03% 0.0011552 0.0011565 0
20 Jul 2019 0.0011565 0.0011565 -0.000001 -0.09% 0.0011565 0.0011578 0
19 Jul 2019 0.0011578 0.0011578 -0 -0.02% 0.0011547 0.0011591 0
18 Jul 2019 0.0011532 0.001158 0.000005 +0.43% 0.0011528 0.0011597 0
17 Jul 2019 0.0011522 0.0011532 0.000001 +0.09% 0.0011511 0.0011541 0
Su Consulta Reciente
FX
KRWSGD
KRW vs SGD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191015 12:00:52