KRWSGD

Datos Históricos KRW vs SGD

KRWSGD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 0.0011344 0.000002 0.18% 0.0011321 0.0011356 0.0011304 0
18 Ene 2022 0.0011324 -0.0000001 -0.01% 0.0011324 0.0011338 0.0011286 0
17 Ene 2022 0.0011325 0.0000004 0.04% 0.0011327 0.0011342 0.0011294 0
16 Ene 2022 0.0011321 0.00 0.0% 0.0011321 0.0011321 0.0011321 0
15 Ene 2022 0.0011321 0.00 0.0% 0.0011321 0.0011321 0.0011321 0
14 Ene 2022 0.0011321 -0.000002 -0.18% 0.0011339 0.0011343 0.0011309 0
13 Ene 2022 0.0011341 -0.0000009 -0.08% 0.0011352 0.0011366 0.0011322 0
12 Ene 2022 0.001135 0.000002 0.18% 0.0011325 0.0011373 0.0011323 0
11 Ene 2022 0.0011325 0.0000009 0.08% 0.0011315 0.0011355 0.0011287 0
10 Ene 2022 0.0011316 -0.0000003 -0.03% 0.0011316 0.0011329 0.0011281 0
09 Ene 2022 0.0011319 0.00 0.0% 0.0011319 0.0011319 0.0011319 0
08 Ene 2022 0.0011319 0.00 0.0% 0.0011319 0.0011319 0.0011319 0
07 Ene 2022 0.0011319 0.000003 0.27% 0.0011293 0.0011332 0.0011262 0
06 Ene 2022 0.0011293 -0.000003 -0.27% 0.0011318 0.0011341 0.0011278 0
05 Ene 2022 0.0011319 -0.0000001 -0.01% 0.0011319 0.0011339 0.0011307 0
04 Ene 2022 0.001132 -0.000002 -0.18% 0.0011338 0.0011359 0.0011304 0
03 Ene 2022 0.001134 -0.0000004 -0.04% 0.0011343 0.0011358 0.0011302 0
02 Ene 2022 0.0011344 -0.0000004 -0.04% 0.0011351 0.0011351 0.0011341 0
01 Ene 2022 0.0011348 0.00 0.0% 0.0011348 0.0011348 0.0011348 0
31 Dic 2021 0.0011348 -0.000002 -0.18% 0.0011364 0.0011371 0.0011329 0
30 Dic 2021 0.0011364 -0.000004 -0.35% 0.0011402 0.0011405 0.0011352 0
29 Dic 2021 0.0011402 0.0000006 0.05% 0.0011396 0.0011428 0.0011391 0
28 Dic 2021 0.0011396 -0.000003 -0.26% 0.0011428 0.0011432 0.0011385 0
27 Dic 2021 0.0011427 -0.000002 -0.17% 0.0011444 0.0011447 0.0011411 0
26 Dic 2021 0.0011446 -0.0000008 -0.07% 0.0011448 0.0011456 0.0011437 0
25 Dic 2021 0.0011454 0.00 0.0% 0.0011454 0.0011454 0.0011454 0
24 Dic 2021 0.0011454 -0.0000002 -0.02% 0.0011461 0.0011474 0.0011413 0
23 Dic 2021 0.0011456 -0.000002 -0.17% 0.0011479 0.0011488 0.0011407 0
22 Dic 2021 0.0011477 0.000002 0.17% 0.0011459 0.0011486 0.0011413 0
21 Dic 2021 0.0011457 -0.000004 -0.35% 0.0011496 0.0011472 0.0011431 0
20 Dic 2021 0.0011495 -0.000001 -0.09% 0.0011509 0.0011501 0.0011465 0
19 Dic 2021 0.0011509 0.00 0.0% 0.0011509 0.0011509 0.0011509 0
18 Dic 2021 0.0011509 -0.0000004 -0.03% 0.001157 0.001157 0.0011509 0
17 Dic 2021 0.0011513 0.00 +0.00% 0.0011495 0.0011557 0.0011484 0
17 Dic 2021 0.0011513 0.000002 0.17% 0.0011495 0.0011557 0.0011484 0
16 Dic 2021 0.0011496 -0.000002 -0.17% 0.001152 0.001155 0.0011469 0
15 Dic 2021 0.0011519 -0.000004 -0.35% 0.0011559 0.001155 0.0011489 0
14 Dic 2021 0.0011559 0.000002 0.17% 0.0011544 0.0011588 0.0011542 0
13 Dic 2021 0.0011543 -0.0000002 -0.02% 0.0011594 0.0011581 0.0011528 0
12 Dic 2021 0.0011545 0.00 0.0% 0.0011545 0.0011545 0.0011545 0
11 Dic 2021 0.0011545 0.00 0.0% 0.0011545 0.0011545 0.0011545 0
10 Dic 2021 0.0011545 -0.000004 -0.35% 0.0011582 0.0011597 0.001153 0
09 Dic 2021 0.0011582 -0.0000001 -0.01% 0.0011585 0.001162 0.0011578 0
08 Dic 2021 0.0011583 -0.000001 -0.09% 0.0011599 0.0011645 0.0011536 0
07 Dic 2021 0.0011597 0.0000005 0.04% 0.0011593 0.001162 0.0011532 0
06 Dic 2021 0.0011592 -0.0000005 -0.04% 0.0011597 0.0011643 0.0011561 0
05 Dic 2021 0.0011597 -0.000002 -0.17% 0.0011609 0.0011616 0.0011594 0
04 Dic 2021 0.0011614 -0.0000006 -0.05% 0.001159 0.001162 0.001159 0
03 Dic 2021 0.001162 0.00 +0.00% 0.0011637 0.0011672 0.0011565 0
03 Dic 2021 0.001162 -0.000001 -0.09% 0.0011637 0.0011672 0.0011565 0
02 Dic 2021 0.0011635 0.000004 0.34% 0.0011596 0.0011649 0.0011594 0
01 Dic 2021 0.0011596 0.000006 0.52% 0.0011542 0.0011629 0.0011545 0
30 Nov 2021 0.0011541 0.000005 0.44% 0.0011486 0.0011578 0.001148 0
29 Nov 2021 0.0011489 0.000002 0.17% 0.0011431 0.0011505 0.0011402 0
28 Nov 2021 0.0011467 0.00 0.0% 0.0011467 0.0011467 0.0011467 0
27 Nov 2021 0.0011467 0.00 0.0% 0.0011467 0.0011467 0.0011467 0
26 Nov 2021 0.0011467 0.00 +0.00% 0.0011499 0.0011502 0.0011424 0
26 Nov 2021 0.0011467 -0.000003 -0.26% 0.0011499 0.0011502 0.0011424 0
25 Nov 2021 0.0011499 -0.0000008 -0.07% 0.0011509 0.0011513 0.0011476 0
24 Nov 2021 0.0011507 0.000003 0.26% 0.0011478 0.0011529 0.0011432 0
23 Nov 2021 0.0011479 0.000002 0.17% 0.0011463 0.0011501 0.0011459 0
22 Nov 2021 0.0011463 0.0000003 0.03% 0.001146 0.001149 0.0011441 0
21 Nov 2021 0.001146 0.0000001 0.01% 0.001147 0.001147 0.0011446 0
20 Nov 2021 0.0011459 0.00 0.0% 0.0011459 0.0011459 0.0011459 0
19 Nov 2021 0.0011459 -0.0000004 -0.03% 0.0011467 0.0011478 0.0011393 0
18 Nov 2021 0.0011463 0.0000005 0.04% 0.0011459 0.0011513 0.0011444 0
17 Nov 2021 0.0011458 0.0000002 0.02% 0.0011455 0.0011508 0.0011454 0
16 Nov 2021 0.0011456 0.000001 0.09% 0.0011441 0.0011492 0.0011437 0
15 Nov 2021 0.0011441 -0.000001 -0.09% 0.0011449 0.0011477 0.0011429 0
14 Nov 2021 0.0011451 0.00 0.0% 0.0011451 0.0011451 0.0011451 0
13 Nov 2021 0.0011451 0.00 0.0% 0.0011451 0.0011451 0.0011451 0
12 Nov 2021 0.0011451 0.000002 0.17% 0.0011435 0.00115 0.0011442 0
11 Nov 2021 0.0011435 0.000002 0.18% 0.0011414 0.001149 0.0011329 0
10 Nov 2021 0.0011414 -0.000002 -0.17% 0.0011433 0.0011459 0.0011392 0
09 Nov 2021 0.0011433 0.000022 1.96% 0.0011217 0.0011474 0.0011418 0
08 Nov 2021 0.0011214 -0.000021 -1.84% 0.0011427 0.0011431 0.0011209 0
07 Nov 2021 0.0011428 0.000001 0.09% 0.0011415 0.001143 0.0011413 0
06 Nov 2021 0.0011413 0.00 0.0% 0.0011413 0.0011413 0.0011413 0
05 Nov 2021 0.0011413 0.00 +0.00% 0.0011388 0.0011434 0.0011389 0
05 Nov 2021 0.0011413 0.000003 0.26% 0.0011388 0.0011434 0.0011389 0
04 Nov 2021 0.0011386 -0.000003 -0.26% 0.0011407 0.0011435 0.0011369 0
03 Nov 2021 0.0011419 -0.000002 -0.17% 0.0011435 0.0011438 0.0011378 0
02 Nov 2021 0.0011441 -0.0000006 -0.05% 0.0011449 0.001148 0.0011407 0
01 Nov 2021 0.0011447 -0.000004 -0.35% 0.0011483 0.0011486 0.0011435 0
31 Oct 2021 0.0011483 0.00 0.0% 0.0011466 0.0011488 0.0011461 0
30 Oct 2021 0.0011483 0.00 0.0% 0.0011483 0.0011483 0.0011483 0
29 Oct 2021 0.0011483 -0.000002 -0.17% 0.0011505 0.0011509 0.0011463 0
28 Oct 2021 0.0011508 0.00 0.0% 0.0011508 0.0011534 0.0011469 0
27 Oct 2021 0.0011508 -0.000003 -0.26% 0.0011532 0.0011538 0.0011486 0
26 Oct 2021 0.0011534 -0.0000002 -0.02% 0.0011535 0.001157 0.001152 0
25 Oct 2021 0.0011536 0.000009 0.79% 0.0011444 0.0011542 0.0011425 0
24 Oct 2021 0.0011444 -0.0000004 -0.03% 0.0011438 0.0011451 0.0011424 0
23 Oct 2021 0.0011448 0.00 0.0% 0.0011433 0.0011448 0.0011433 0
22 Oct 2021 0.0011448 0.0000009 0.08% 0.0011438 0.0011475 0.0011407 0
Su Consulta Reciente
FX
KRWSGD
KRW vs SGD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220120 23:34:48