Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KWDAED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 11.91011 | 0.00 | 0.03% | 11.94802 | 11.94802 | 11.88723 | 0 |
| 18 Abr 2024 | 11.90672 | -0.01 | -0.10% | 11.91641 | 11.9263 | 11.90515 | 0 |
| 17 Abr 2024 | 11.91825 | 0.00 | -0.03% | 11.92029 | 11.92991 | 11.90572 | 0 |
| 16 Abr 2024 | 11.92141 | 0.00 | -0.03% | 11.92263 | 11.93452 | 11.9059 | 0 |
| 15 Abr 2024 | 11.92538 | 0.00 | -0.02% | 11.93256 | 11.94263 | 11.89282 | 0 |
| 14 Abr 2024 | 11.92723 | 0.00 | 0.00% | 11.92723 | 11.92723 | 11.92723 | 0 |
| 13 Abr 2024 | 11.92723 | 0.00 | 0.00% | 11.92723 | 11.92723 | 11.92723 | 0 |
| 12 Abr 2024 | 11.92723 | 0.00 | -0.04% | 11.93281 | 11.93761 | 11.91164 | 0 |
| 11 Abr 2024 | 11.93221 | -0.01 | -0.08% | 11.94242 | 11.94484 | 11.914 | 0 |
| 10 Abr 2024 | 11.94212 | 0.00 | -0.03% | 11.94613 | 11.96079 | 11.92461 | 0 |
| 09 Abr 2024 | 11.94584 | 0.00 | 0.00% | 11.94538 | 11.9554 | 11.93656 | 0 |
| 08 Abr 2024 | 11.94538 | 0.00 | 0.03% | 11.93701 | 11.95339 | 11.93257 | 0 |
| 07 Abr 2024 | 11.94131 | 0.00 | 0.00% | 11.94131 | 11.94131 | 11.94131 | 0 |
| 06 Abr 2024 | 11.94131 | 0.00 | -0.01% | 11.94131 | 11.94191 | 11.94131 | 0 |
| 05 Abr 2024 | 11.94191 | 0.02 | 0.19% | 11.91831 | 11.95871 | 11.90299 | 0 |
| 04 Abr 2024 | 11.91891 | -0.02 | -0.18% | 11.93964 | 11.96023 | 11.91442 | 0 |
| 03 Abr 2024 | 11.9406 | 0.01 | 0.05% | 11.93594 | 11.95027 | 11.92479 | 0 |
| 02 Abr 2024 | 11.93438 | 0.00 | -0.02% | 11.93662 | 11.94493 | 11.91756 | 0 |
| 01 Abr 2024 | 11.93662 | 0.00 | 0.01% | 11.93582 | 11.93662 | 11.93582 | 0 |
| 31 Mar 2024 | 11.93582 | 0.00 | 0.02% | 11.93582 | 11.93582 | 11.93582 | 0 |
| 30 Mar 2024 | 11.93331 | 0.00 | 0.01% | 11.93582 | 11.93582 | 11.93223 | 0 |
| 29 Mar 2024 | 11.93223 | -0.01 | -0.05% | 11.92698 | 11.93662 | 11.9259 | 0 |
| 28 Mar 2024 | 11.9377 | 0.00 | 0.01% | 11.93225 | 11.95551 | 11.92263 | 0 |
| 27 Mar 2024 | 11.93675 | 0.00 | 0.00% | 11.93633 | 11.94446 | 11.92305 | 0 |
| 26 Mar 2024 | 11.93728 | 0.00 | 0.01% | 11.93654 | 11.94794 | 11.92459 | 0 |
| 25 Mar 2024 | 11.93648 | -0.01 | -0.09% | 11.9363 | 11.94198 | 11.92646 | 0 |
| 24 Mar 2024 | 11.94671 | 0.01 | 0.07% | 11.94671 | 11.94671 | 11.94671 | 0 |
| 23 Mar 2024 | 11.93889 | 0.00 | 0.00% | 11.93889 | 11.93889 | 11.93889 | 0 |
| 22 Mar 2024 | 11.93889 | -0.01 | -0.06% | 11.94385 | 11.94429 | 11.92751 | 0 |
| 21 Mar 2024 | 11.9455 | 0.00 | -0.02% | 11.94338 | 11.95878 | 11.9348 | 0 |
| 20 Mar 2024 | 11.94782 | 0.00 | 0.04% | 11.94257 | 11.96039 | 11.92908 | 0 |
| 19 Mar 2024 | 11.94349 | -0.01 | -0.05% | 11.94973 | 11.95296 | 11.93284 | 0 |
| 18 Mar 2024 | 11.94991 | 0.00 | 0.03% | 11.95756 | 11.95756 | 11.93811 | 0 |
| 17 Mar 2024 | 11.94659 | 0.00 | 0.00% | 11.94659 | 11.94659 | 11.94659 | 0 |
| 16 Mar 2024 | 11.94659 | 0.00 | 0.00% | 11.94659 | 11.94659 | 11.94659 | 0 |
| 15 Mar 2024 | 11.94659 | 0.00 | -0.02% | 11.94714 | 11.95877 | 11.93811 | 0 |
| 14 Mar 2024 | 11.94918 | -0.01 | -0.11% | 11.95897 | 11.96529 | 11.94083 | 0 |
| 13 Mar 2024 | 11.96194 | 0.01 | 0.05% | 11.95668 | 11.97009 | 11.94924 | 0 |
| 12 Mar 2024 | 11.95627 | 0.00 | -0.02% | 11.96109 | 11.97384 | 11.94019 | 0 |
| 11 Mar 2024 | 11.95829 | 0.00 | -0.02% | 11.96069 | 11.96691 | 11.9501 | 0 |
| 10 Mar 2024 | 11.96069 | 0.00 | 0.00% | 11.96069 | 11.96069 | 11.96069 | 0 |
| 09 Mar 2024 | 11.96069 | -0.01 | -0.10% | 11.95962 | 11.97302 | 11.95962 | 0 |
| 08 Mar 2024 | 11.97302 | 0.02 | 0.16% | 11.95815 | 11.97302 | 11.94534 | 0 |
| 07 Mar 2024 | 11.95399 | 0.01 | 0.09% | 11.94441 | 11.96905 | 11.93431 | 0 |
| 06 Mar 2024 | 11.94343 | 0.00 | 0.02% | 11.93234 | 11.95167 | 11.93335 | 0 |
| 05 Mar 2024 | 11.94072 | 0.00 | -0.01% | 11.93646 | 11.95642 | 11.93139 | 0 |
| 04 Mar 2024 | 11.94238 | 0.01 | 0.08% | 11.91146 | 11.94715 | 11.91146 | 0 |
| 03 Mar 2024 | 11.93334 | 0.00 | 0.00% | 11.93334 | 11.93334 | 11.93334 | 0 |
| 02 Mar 2024 | 11.93334 | 0.00 | 0.00% | 11.93334 | 11.93334 | 11.93334 | 0 |
| 01 Mar 2024 | 11.93334 | 0.00 | 0.00% | 11.93475 | 11.94484 | 11.92258 | 0 |
| 29 Feb 2024 | 11.93389 | 0.00 | -0.03% | 11.93858 | 11.9514 | 11.9224 | 0 |
| 28 Feb 2024 | 11.93792 | 0.00 | 0.00% | 11.93981 | 11.94705 | 11.92651 | 0 |
| 27 Feb 2024 | 11.93741 | 0.00 | 0.00% | 11.93286 | 11.94788 | 11.92828 | 0 |
| 26 Feb 2024 | 11.93764 | 0.00 | 0.02% | 11.94294 | 11.94521 | 11.92619 | 0 |
| 25 Feb 2024 | 11.93577 | 0.00 | 0.00% | 11.93577 | 11.93577 | 11.93577 | 0 |
| 24 Feb 2024 | 11.93577 | 0.00 | 0.00% | 11.94294 | 11.94294 | 11.93544 | 0 |
| 23 Feb 2024 | 11.93544 | 0.00 | 0.01% | 11.93367 | 11.94478 | 11.92509 | 0 |
| 22 Feb 2024 | 11.93409 | 0.00 | -0.02% | 11.93579 | 11.94782 | 11.91886 | 0 |
| 21 Feb 2024 | 11.93591 | 0.00 | 0.02% | 11.93351 | 11.94771 | 11.92739 | 0 |
| 20 Feb 2024 | 11.93412 | 0.01 | 0.06% | 11.92666 | 11.94542 | 11.92253 | 0 |
| 19 Feb 2024 | 11.92677 | -0.01 | -0.07% | 11.93488 | 11.9397 | 11.92323 | 0 |
| 18 Feb 2024 | 11.93488 | 0.05 | 0.46% | 11.93488 | 11.93488 | 11.93488 | 0 |
| 17 Feb 2024 | 11.8805 | 0.00 | 0.00% | 11.8805 | 11.8805 | 11.8805 | 0 |
| 16 Feb 2024 | 11.8805 | -0.05 | -0.39% | 11.92594 | 11.93576 | 11.8805 | 0 |
| 15 Feb 2024 | 11.92659 | 0.01 | 0.09% | 11.91615 | 11.94473 | 11.91227 | 0 |
| 14 Feb 2024 | 11.91602 | 0.00 | -0.02% | 11.91745 | 11.92599 | 11.90581 | 0 |
| 13 Feb 2024 | 11.91801 | -0.01 | -0.09% | 11.92872 | 11.93869 | 11.9096 | 0 |
| 12 Feb 2024 | 11.9289 | 0.00 | 0.01% | 11.92825 | 11.9409 | 11.91941 | 0 |
| 11 Feb 2024 | 11.92825 | 0.00 | 0.00% | 11.92825 | 11.92825 | 11.92825 | 0 |
| 10 Feb 2024 | 11.92825 | 0.00 | 0.00% | 11.91388 | 11.92825 | 11.91388 | 0 |
| 09 Feb 2024 | 11.92803 | 0.00 | 0.01% | 11.92559 | 11.94604 | 11.91778 | 0 |
| 08 Feb 2024 | 11.92713 | 0.00 | -0.02% | 11.92995 | 11.93453 | 11.91478 | 0 |
| 07 Feb 2024 | 11.92941 | 0.00 | -0.02% | 11.93386 | 11.93983 | 11.92192 | 0 |
| 06 Feb 2024 | 11.93235 | 0.00 | 0.00% | 11.9331 | 11.94102 | 11.91804 | 0 |
| 05 Feb 2024 | 11.9322 | -0.11 | -0.95% | 11.95872 | 11.95872 | 11.92206 | 0 |
| 04 Feb 2024 | 12.04628 | 0.11 | 0.89% | 12.04628 | 12.04628 | 11.94052 | 0 |
| 03 Feb 2024 | 11.94052 | 0.00 | 0.00% | 11.94052 | 11.94052 | 11.94052 | 0 |
| 02 Feb 2024 | 11.94052 | 0.00 | -0.03% | 11.94641 | 11.95908 | 11.91666 | 0 |
| 01 Feb 2024 | 11.9439 | 0.00 | 0.00% | 11.93658 | 11.95947 | 11.92831 | 0 |
| 31 Ene 2024 | 11.9441 | 0.01 | 0.06% | 11.93982 | 11.96065 | 11.92721 | 0 |
| 30 Ene 2024 | 11.93736 | 0.00 | -0.02% | 11.93952 | 11.9526 | 11.92767 | 0 |
| 29 Ene 2024 | 11.9394 | -0.03 | -0.21% | 11.93814 | 11.94676 | 11.90436 | 0 |
| 28 Ene 2024 | 11.96495 | 0.03 | 0.22% | 11.96495 | 11.96495 | 11.93814 | 0 |
| 27 Ene 2024 | 11.93814 | 0.00 | -0.01% | 11.96495 | 11.96495 | 11.93814 | 0 |
| 26 Ene 2024 | 11.93949 | 0.00 | 0.01% | 11.93747 | 11.95726 | 11.92661 | 0 |
| 25 Ene 2024 | 11.93774 | 0.00 | -0.01% | 11.94076 | 11.95731 | 11.92354 | 0 |
| 24 Ene 2024 | 11.93913 | 0.00 | 0.02% | 11.93685 | 11.96298 | 11.93058 | 0 |
| 23 Ene 2024 | 11.93697 | 0.00 | 0.01% | 11.93576 | 11.94467 | 11.91571 | 0 |
| 22 Ene 2024 | 11.93578 | 0.00 | 0.03% | 11.93256 | 11.94656 | 11.92614 | 0 |
| 21 Ene 2024 | 11.93185 | 0.00 | 0.00% | 11.93185 | 11.93185 | 11.93185 | 0 |
| 20 Ene 2024 | 11.93185 | 0.00 | 0.00% | 11.93185 | 11.93185 | 11.93185 | 0 |
