US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Kuwaiti Dinar vs Pound Sterling (KWDGBP)
Kuwaiti Dinar vs Pound Sterling (KWDGBP) Histórico

KWDGBP Kuwaiti Dinar vs Pound Sterling

2.59805

-0.0085 (-0.33%)

Última actualización: 07:27:58

Retrasado por 15 minutos

KWDGBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	2.60655	0.00	-0.04%	2.60714	2.61252	2.60425	0
23 Abr 2024	2.60749	-0.02	-0.74%	2.62588	2.63094	2.60537	0
22 Abr 2024	2.62691	0.01	0.21%	2.62721	2.63713	2.62012	0
21 Abr 2024	2.62143	0.00	0.00%	2.62143	2.62143	2.62143	0
20 Abr 2024	2.62143	0.00	0.00%	2.62143	2.62143	2.62143	0
19 Abr 2024	2.62143	0.01	0.53%	2.60496	2.62255	2.60263	0
18 Abr 2024	2.60753	0.00	0.06%	2.60662	2.60805	2.59954	0
17 Abr 2024	2.60597	-0.01	-0.19%	2.6116	2.61655	2.60146	0
16 Abr 2024	2.61106	0.00	0.09%	2.61	2.61457	2.60305	0
15 Abr 2024	2.60864	0.00	-0.02%	2.61178	2.61181	2.5984	0
14 Abr 2024	2.60904	0.00	0.00%	2.60904	2.60904	2.60904	0
13 Abr 2024	2.60904	0.00	0.00%	2.60904	2.60904	2.60904	0
12 Abr 2024	2.60904	0.02	0.81%	2.58833	2.6126	2.5898	0
11 Abr 2024	2.58813	-0.01	-0.21%	2.59419	2.59615	2.58502	0
10 Abr 2024	2.5936	0.03	1.07%	2.5662	2.5962	2.56164	0
09 Abr 2024	2.56607	0.00	-0.14%	2.56999	2.57087	2.55968	0
08 Abr 2024	2.56958	-0.01	-0.32%	2.57688	2.57727	2.56886	0
07 Abr 2024	2.57772	0.00	0.11%	2.57772	2.57772	2.57476	0
06 Abr 2024	2.57476	0.00	0.07%	2.57476	2.57476	2.57307	0
05 Abr 2024	2.57307	0.01	0.22%	2.56925	2.58277	2.57228	0
04 Abr 2024	2.56751	0.00	-0.07%	2.56981	2.56995	2.5662	0
03 Abr 2024	2.5692	-0.02	-0.60%	2.58515	2.58648	2.56847	0
02 Abr 2024	2.5847	0.01	0.39%	2.57786	2.59073	2.57786	0
01 Abr 2024	2.57465	-0.01	-0.19%	2.57618	2.57875	2.57465	0
31 Mar 2024	2.57966	0.00	0.00%	2.57966	2.57966	2.57966	0
30 Mar 2024	2.57966	0.00	0.05%	2.57966	2.57966	2.57829	0
29 Mar 2024	2.57829	0.00	0.17%	2.57723	2.57829	2.57465	0
28 Mar 2024	2.57396	0.00	-0.08%	2.57714	2.58088	2.56956	0
27 Mar 2024	2.57615	0.00	0.07%	2.57456	2.57814	2.57178	0
26 Mar 2024	2.57442	0.00	0.10%	2.57221	2.57486	2.56717	0
25 Mar 2024	2.57194	-0.01	-0.53%	2.57959	2.57959	2.57021	0
24 Mar 2024	2.58576	0.01	0.22%	2.58576	2.58576	2.58576	0
23 Mar 2024	2.58008	0.00	0.00%	2.58008	2.58008	2.58008	0
22 Mar 2024	2.58008	0.01	0.43%	2.56776	2.58392	2.57121	0
21 Mar 2024	2.569	0.03	1.05%	2.54195	2.57051	2.54248	0
20 Mar 2024	2.54232	-0.01	-0.56%	2.55724	2.5629	2.54231	0
19 Mar 2024	2.55667	0.00	-0.01%	2.5568	2.56588	2.55546	0
18 Mar 2024	2.55685	0.00	0.10%	2.55846	2.55846	2.55288	0
17 Mar 2024	2.55419	0.00	0.00%	2.55419	2.55419	2.55419	0
16 Mar 2024	2.55419	0.00	0.00%	2.55419	2.55419	2.55419	0
15 Mar 2024	2.55419	0.00	0.04%	2.55393	2.55623	2.55035	0
14 Mar 2024	2.5531	0.01	0.36%	2.54376	2.55576	2.53954	0
13 Mar 2024	2.54395	0.00	-0.02%	2.54419	2.5473	2.54219	0
12 Mar 2024	2.54452	0.00	0.16%	2.53944	2.55199	2.53872	0
11 Mar 2024	2.54042	0.00	-0.02%	2.53715	2.54328	2.53327	0
10 Mar 2024	2.54099	0.00	0.00%	2.54099	2.54099	2.54099	0
09 Mar 2024	2.54099	0.01	0.31%	2.53801	2.54099	2.53315	0
08 Mar 2024	2.53315	-0.01	-0.28%	2.53902	2.54232	2.52751	0
07 Mar 2024	2.54039	-0.01	-0.53%	2.55308	2.55491	2.54039	0
06 Mar 2024	2.55387	0.00	-0.19%	2.56141	2.55788	2.5495	0
05 Mar 2024	2.55871	0.00	-0.11%	2.56192	2.56477	2.55492	0
04 Mar 2024	2.56159	-0.01	-0.25%	2.57421	2.57421	2.55915	0
03 Mar 2024	2.56806	0.00	0.00%	2.56806	2.56806	2.56806	0
02 Mar 2024	2.56806	0.00	0.00%	2.56806	2.56806	2.56806	0
01 Mar 2024	2.56806	-0.01	-0.25%	2.57376	2.57679	2.56681	0
29 Feb 2024	2.57454	0.01	0.27%	2.56708	2.57631	2.5649	0
28 Feb 2024	2.56757	0.00	0.18%	2.56317	2.57336	2.56511	0
27 Feb 2024	2.56303	0.00	0.05%	2.56258	2.56632	2.56059	0
26 Feb 2024	2.56169	0.00	-0.13%	2.56717	2.56717	2.55915	0
25 Feb 2024	2.56507	0.00	0.00%	2.56507	2.56507	2.56507	0
24 Feb 2024	2.56507	0.00	0.02%	2.56507	2.56507	2.56454	0
23 Feb 2024	2.56454	0.00	-0.04%	2.56608	2.56883	2.55888	0
22 Feb 2024	2.56566	-0.01	-0.23%	2.57127	2.57524	2.55902	0
21 Feb 2024	2.57165	0.00	-0.08%	2.57402	2.57708	2.5713	0
20 Feb 2024	2.57358	-0.01	-0.24%	2.57935	2.58122	2.56629	0
19 Feb 2024	2.5798	0.00	-0.07%	2.57937	2.58036	2.57195	0
18 Feb 2024	2.58152	0.00	-0.11%	2.58152	2.58152	2.58152	0
17 Feb 2024	2.58443	0.00	0.00%	2.58443	2.58443	2.58443	0
16 Feb 2024	2.58443	0.01	0.30%	2.57865	2.58624	2.57248	0
15 Feb 2024	2.57668	0.00	-0.18%	2.58164	2.58739	2.57668	0
14 Feb 2024	2.58128	0.00	0.16%	2.57735	2.58726	2.57319	0
13 Feb 2024	2.57714	0.01	0.20%	2.5721	2.57944	2.56216	0
12 Feb 2024	2.57206	-0.01	-0.26%	2.57857	2.5791	2.56969	0
11 Feb 2024	2.57866	0.00	0.00%	2.57866	2.57866	2.57866	0
10 Feb 2024	2.57866	0.01	0.34%	2.57866	2.57866	2.57866	0
09 Feb 2024	2.56997	0.00	-0.13%	2.57276	2.57679	2.56928	0
08 Feb 2024	2.57332	0.00	0.04%	2.57245	2.58085	2.57078	0
07 Feb 2024	2.57226	-0.01	-0.21%	2.57801	2.57785	2.57015	0
06 Feb 2024	2.57761	-0.01	-0.55%	2.59126	2.58979	2.57737	0
05 Feb 2024	2.59196	0.03	1.36%	2.55845	2.5941	2.55931	0
04 Feb 2024	2.55706	0.00	-0.17%	2.55706	2.5614	2.55706	0
03 Feb 2024	2.5614	-0.01	-0.45%	2.5614	2.57287	2.5614	0
02 Feb 2024	2.57287	0.02	0.84%	2.55028	2.57598	2.54842	0
01 Feb 2024	2.55148	-0.01	-0.48%	2.56513	2.57444	2.55094	0
31 Ene 2024	2.56386	0.00	0.15%	2.55996	2.56913	2.55298	0
30 Ene 2024	2.55997	0.00	0.11%	2.55665	2.56844	2.55719	0
29 Ene 2024	2.55717	0.00	0.15%	2.55461	2.56562	2.55461	0
28 Ene 2024	2.55342	0.00	0.00%	2.55342	2.55342	2.55342	0
27 Ene 2024	2.55342	-0.01	-0.24%	2.55342	2.55957	2.55342	0
26 Ene 2024	2.55957	0.00	0.08%	2.55827	2.56206	2.54904	0

KWD vs Sterling

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones