KWDPKR

Datos Históricos KWD vs PKR

KWDPKR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Sep 2020 545.16878 0.00 0.0% 545.16878 545.16878 545.16878 0
19 Sep 2020 545.16878 0.00 0.0% 545.16878 545.16878 545.16878 0
18 Sep 2020 545.16878 0.94 0.17% 544.22825 545.16878 544.22825 0
17 Sep 2020 544.22825 0.10 0.02% 543.86537 544.22825 543.86537 0
16 Sep 2020 544.13207 -0.50 -0.09% 544.62972 544.62972 544.62972 0
15 Sep 2020 544.62972 2.13 0.39% 542.49755 544.74071 542.49755 0
14 Sep 2020 542.49755 0.10 0.02% 542.48366 543.01603 542.39503 0
13 Sep 2020 542.39503 0.00 0.0% 542.39503 542.39503 542.39503 0
12 Sep 2020 542.39503 0.00 0.0% 542.39503 542.39503 542.39503 0
11 Sep 2020 542.39503 -1.29 -0.24% 543.86537 543.86537 542.31335 0
10 Sep 2020 543.68773 -0.37 -0.07% 543.96861 544.05754 543.60607 0
09 Sep 2020 544.05754 0.52 0.1% 543.44985 544.22101 543.44985 0
08 Sep 2020 543.53864 1.09 0.2% 542.32025 543.53864 541.33311 0
07 Sep 2020 542.44435 0.00 0.0% 542.44435 542.44435 542.44435 0
06 Sep 2020 542.44435 0.00 0.0% 542.44435 542.44435 542.44435 0
05 Sep 2020 542.44435 0.00 0.0% 542.44435 542.44435 542.44435 0
04 Sep 2020 542.44435 -4.12 -0.75% 542.94869 546.56069 542.44435 0
03 Sep 2020 546.56069 -4.05 -0.73% 546.56069 546.56069 546.56069 0
02 Sep 2020 550.60596 0.00 0.0% 550.60596 550.60596 550.60596 0
01 Sep 2020 550.60596 0.00 0.0% 550.60596 550.60596 550.60596 0
31 Ago 2020 550.60596 0.00 0.0% 550.60596 550.60596 550.60596 0
30 Ago 2020 550.60596 0.00 0.0% 550.60596 550.60596 550.60596 0
29 Ago 2020 550.60596 0.00 0.0% 550.60596 550.60596 550.60596 0
28 Ago 2020 550.60596 0.00 0.0% 550.60596 550.60596 550.60596 0
27 Ago 2020 550.60596 0.00 0.0% 550.60596 550.60596 550.60596 0
26 Ago 2020 550.60596 0.00 0.0% 550.60596 550.60596 550.60596 0
25 Ago 2020 550.60596 0.00 0.0% 550.60596 550.60596 550.60596 0
24 Ago 2020 550.60596 0.00 0.0% 550.60596 550.60596 550.60596 0
23 Ago 2020 550.60596 0.00 0.0% 550.60596 550.60596 550.60596 0
22 Ago 2020 550.60596 0.00 0.0% 550.60596 550.60596 550.60596 0
21 Ago 2020 550.60596 0.00 0.0% 550.60596 550.60596 550.60596 0
20 Ago 2020 550.60596 0.00 0.0% 550.60596 550.60596 550.60596 0
19 Ago 2020 550.60596 0.00 0.0% 550.60596 550.60596 550.60596 0
18 Ago 2020 550.60596 0.89 0.16% 549.81187 550.76973 549.71851 0
17 Ago 2020 549.71851 0.63 0.11% 549.36254 550.46622 549.09328 0
16 Ago 2020 549.09328 0.00 0.0% 549.09328 549.09328 549.09328 0
15 Ago 2020 549.09328 0.00 0.0% 549.09328 549.09328 549.09328 0
14 Ago 2020 549.09328 0.00 0.0% 549.09328 549.09328 549.09328 0
13 Ago 2020 549.09328 -0.51 -0.09% 549.5098 549.60771 548.9299 0
12 Ago 2020 549.5996 -1.32 -0.24% 550.68672 550.92093 549.33028 0
11 Ago 2020 550.92093 0.65 0.12% 550.3597 550.92093 550.26818 0
10 Ago 2020 550.26818 1.04 0.19% 548.60317 550.26818 548.60317 0
09 Ago 2020 549.23127 0.00 0.0% 549.23127 549.23127 549.23127 0
08 Ago 2020 549.23127 0.00 0.0% 549.23127 549.23127 549.23127 0
07 Ago 2020 549.23127 -2.85 -0.52% 550.727 552.07992 549.06771 0
06 Ago 2020 552.07992 6.45 1.18% 551.82348 552.07992 545.63297 0
05 Ago 2020 545.63297 0.00 0.0% 545.63297 545.63297 545.63297 0
04 Ago 2020 545.63297 0.00 0.0% 545.63297 545.63297 545.63297 0
03 Ago 2020 545.63297 -2.72 -0.5% 548.4557 548.4557 545.08036 0
02 Ago 2020 548.34804 0.00 0.0% 548.34804 548.34804 548.34804 0
01 Ago 2020 548.34804 0.00 0.0% 548.34804 548.34804 548.34804 0
31 Jul 2020 548.34804 0.30 0.05% 548.08636 548.46254 548.0505 0
30 Jul 2020 548.0505 3.80 0.7% 544.25372 548.18449 544.25372 0
29 Jul 2020 544.25372 0.20 0.04% 544.05034 544.50621 544.05034 0
28 Jul 2020 544.05034 -1.12 -0.21% 545.00897 545.00897 543.84029 0
27 Jul 2020 545.17235 -1.46 -0.27% 546.41866 546.63271 545.17235 0
26 Jul 2020 546.63271 0.00 0.0% 546.63271 546.63271 546.63271 0
25 Jul 2020 546.63271 0.00 0.0% 546.63271 546.63271 546.63271 0
24 Jul 2020 546.63271 0.04 0.01% 546.09744 546.63271 545.70637 0
23 Jul 2020 546.59621 0.73 0.13% 545.86932 546.59621 545.86932 0
22 Jul 2020 545.86932 0.37 0.07% 546.55143 547.0406 545.50189 0
21 Jul 2020 545.50189 -0.32 -0.06% 545.82451 546.89026 545.50189 0
20 Jul 2020 545.82451 1.52 0.28% 540.94897 545.82451 540.94897 0
19 Jul 2020 544.30894 0.00 0.0% 544.30894 544.30894 544.30894 0
18 Jul 2020 544.30894 0.00 0.0% 544.30894 544.30894 544.30894 0
17 Jul 2020 544.30894 2.46 0.45% 540.94897 544.30894 540.94897 0
16 Jul 2020 541.85222 0.46 0.09% 540.94897 542.17729 540.94897 0
15 Jul 2020 541.38883 0.13 0.02% 541.11147 541.66666 541.11147 0
14 Jul 2020 541.25636 -0.01 0.0% 541.22538 541.5001 541.22538 0
13 Jul 2020 541.26726 0.05 0.01% 541.21281 541.30661 541.21281 0
12 Jul 2020 541.21281 0.00 0.0% 541.21281 541.21281 541.21281 0
11 Jul 2020 541.21281 0.00 0.0% 541.21281 541.21281 541.21281 0
10 Jul 2020 541.21281 -1.02 -0.19% 540.96894 542.23522 540.96894 0
09 Jul 2020 542.23522 0.15 0.03% 542.08459 542.49959 542.08459 0
08 Jul 2020 542.08459 0.47 0.09% 541.82911 542.08459 541.61119 0
07 Jul 2020 541.6112 0.70 0.13% 540.9948 541.6112 540.90687 0
06 Jul 2020 540.90687 -3.52 -0.65% 541.74788 544.42819 540.90687 0
05 Jul 2020 544.42819 0.00 0.0% 544.42819 544.42819 544.42819 0
04 Jul 2020 544.42819 0.00 0.0% 544.42819 544.42819 544.42819 0
03 Jul 2020 544.42819 -1.94 -0.36% 546.36998 546.36998 544.42819 0
02 Jul 2020 546.36998 -0.62 -0.11% 546.99186 547.15446 546.28877 0
01 Jul 2020 546.99186 0.59 0.11% 546.40548 546.99186 546.40548 0
30 Jun 2020 546.40548 0.18 0.03% 546.31404 546.47045 546.22531 0
29 Jun 2020 546.22531 2.06 0.38% 546.35654 546.47649 544.17017 0
28 Jun 2020 544.17017 0.00 0.0% 544.17017 544.17017 544.17017 0
27 Jun 2020 544.17017 0.00 0.0% 544.17017 544.17017 544.17017 0
26 Jun 2020 544.17017 -1.37 -0.25% 546.35654 546.35654 544.00779 0
25 Jun 2020 545.54018 -0.17 -0.03% 546.27521 546.27521 545.27444 0
24 Jun 2020 545.70713 4.41 0.82% 545.70713 545.70713 541.29305 0
23 Jun 2020 541.29305 0.00 0.0% 541.29305 543.53836 541.29305 0
Su Consulta Reciente
FX
KWDPKR
KWD vs PKR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200921 03:11:44