KWDPKR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 903.49109 | -0.06 | -0.01% | 903.49109 | 903.54983 | 903.49109 | 0 |
27 Mar 2024 | 903.54983 | 0.74 | 0.08% | 902.81163 | 903.71237 | 902.81163 | 0 |
26 Mar 2024 | 902.81163 | -1.74 | -0.19% | 904.34867 | 904.55446 | 902.81163 | 0 |
25 Mar 2024 | 904.55446 | 0.15 | 0.02% | 904.23111 | 904.55446 | 904.23111 | 0 |
24 Mar 2024 | 904.40746 | 0.00 | 0.00% | 904.40746 | 904.40746 | 904.40746 | 0 |
23 Mar 2024 | 904.40746 | 0.00 | 0.00% | 904.40746 | 904.40746 | 904.40746 | 0 |
22 Mar 2024 | 904.40746 | -1.11 | -0.12% | 905.36718 | 905.51437 | 904.40746 | 0 |
21 Mar 2024 | 905.51437 | 0.00 | 0.00% | 905.51437 | 905.51437 | 905.51437 | 0 |
20 Mar 2024 | 905.51437 | -1.36 | -0.15% | 906.28963 | 906.65148 | 905.51437 | 0 |
19 Mar 2024 | 906.87231 | 0.03 | 0.00% | 906.87231 | 906.87231 | 906.8428 | 0 |
18 Mar 2024 | 906.8428 | -0.36 | -0.04% | 907.05805 | 907.20559 | 906.8428 | 0 |
17 Mar 2024 | 907.20559 | 0.00 | 0.00% | 907.20559 | 907.20559 | 907.20559 | 0 |
16 Mar 2024 | 907.20559 | 0.00 | 0.00% | 907.20559 | 907.20559 | 907.20559 | 0 |
15 Mar 2024 | 907.20559 | -1.16 | -0.13% | 907.99622 | 907.99622 | 907.04294 | 0 |
14 Mar 2024 | 908.36562 | 0.00 | 0.00% | 908.36562 | 908.36562 | 908.36562 | 0 |
13 Mar 2024 | 908.36562 | -0.41 | -0.05% | 908.60267 | 908.78015 | 908.36562 | 0 |
12 Mar 2024 | 908.78015 | -0.10 | -0.01% | 908.85416 | 908.88375 | 908.78015 | 0 |
11 Mar 2024 | 908.88375 | -0.19 | -0.02% | 909.57966 | 909.57966 | 908.88375 | 0 |
10 Mar 2024 | 909.0761 | 0.00 | 0.00% | 909.0761 | 909.0761 | 909.0761 | 0 |
09 Mar 2024 | 909.0761 | 0.00 | 0.00% | 909.0761 | 909.0761 | 909.0761 | 0 |
08 Mar 2024 | 909.0761 | 0.13 | 0.01% | 909.79364 | 910.12699 | 909.0761 | 0 |
07 Mar 2024 | 908.94308 | 0.03 | 0.00% | 908.94308 | 908.94308 | 908.91353 | 0 |
06 Mar 2024 | 908.91353 | 0.86 | 0.09% | 908.75093 | 908.91353 | 908.05717 | 0 |
05 Mar 2024 | 908.05717 | 0.00 | 0.00% | 908.05717 | 908.05717 | 908.05717 | 0 |
04 Mar 2024 | 908.05717 | 0.00 | 0.00% | 908.05717 | 908.05717 | 908.05717 | 0 |
03 Mar 2024 | 908.05717 | 0.00 | 0.00% | 908.05717 | 908.05717 | 908.05717 | 0 |
02 Mar 2024 | 908.05717 | 0.00 | 0.00% | 908.05717 | 908.05717 | 908.05717 | 0 |
01 Mar 2024 | 908.05717 | 0.52 | 0.06% | 907.92339 | 908.05717 | 907.53981 | 0 |
29 Feb 2024 | 907.53981 | -0.84 | -0.09% | 907.8648 | 908.38181 | 907.53981 | 0 |
28 Feb 2024 | 908.38181 | 0.00 | 0.00% | 908.38181 | 908.38181 | 908.38181 | 0 |
27 Feb 2024 | 908.38181 | -0.41 | -0.04% | 908.54431 | 908.78817 | 908.38181 | 0 |
26 Feb 2024 | 908.78817 | 0.00 | 0.00% | 908.78817 | 908.78817 | 908.78817 | 0 |
25 Feb 2024 | 908.78817 | 0.00 | 0.00% | 908.78817 | 908.78817 | 908.78817 | 0 |
24 Feb 2024 | 908.78817 | 0.00 | 0.00% | 908.78817 | 908.78817 | 908.78817 | 0 |
23 Feb 2024 | 908.78817 | -0.03 | 0.00% | 908.78817 | 908.8177 | 908.78817 | 0 |
22 Feb 2024 | 908.8177 | 0.55 | 0.06% | 908.4928 | 908.8177 | 908.26373 | 0 |
21 Feb 2024 | 908.26373 | -0.64 | -0.07% | 909.13522 | 909.13522 | 908.26373 | 0 |
20 Feb 2024 | 908.89892 | 1.43 | 0.16% | 907.05523 | 908.89892 | 907.05523 | 0 |
19 Feb 2024 | 907.46753 | 0.00 | 0.00% | 907.46753 | 907.46753 | 907.46753 | 0 |
18 Feb 2024 | 907.46753 | 0.00 | 0.00% | 907.46753 | 907.46753 | 907.46753 | 0 |
17 Feb 2024 | 907.46753 | 0.00 | 0.00% | 907.46753 | 907.46753 | 907.46753 | 0 |
16 Feb 2024 | 907.46753 | -0.33 | -0.04% | 907.44587 | 907.79946 | 907.44587 | 0 |
15 Feb 2024 | 907.79946 | 1.04 | 0.11% | 906.52568 | 907.81244 | 906.52568 | 0 |
14 Feb 2024 | 906.76096 | 0.24 | 0.03% | 906.23074 | 906.76096 | 906.23074 | 0 |
13 Feb 2024 | 906.52477 | -1.24 | -0.14% | 907.67382 | 907.76226 | 906.52477 | 0 |
12 Feb 2024 | 907.76226 | 0.47 | 0.05% | 907.37853 | 907.76226 | 907.19389 | 0 |
11 Feb 2024 | 907.29014 | 0.00 | 0.00% | 907.29014 | 907.29014 | 907.29014 | 0 |
10 Feb 2024 | 907.29014 | 0.00 | 0.00% | 907.29014 | 907.29014 | 907.29014 | 0 |
09 Feb 2024 | 907.29014 | 0.31 | 0.03% | 906.98051 | 907.29014 | 906.98051 | 0 |
08 Feb 2024 | 906.98051 | -0.65 | -0.07% | 907.62934 | 907.62934 | 906.98051 | 0 |
07 Feb 2024 | 907.62934 | -0.63 | -0.07% | 908.29353 | 908.29353 | 907.62934 | 0 |
06 Feb 2024 | 908.26403 | -0.37 | -0.04% | 908.63307 | 908.63307 | 908.26403 | 0 |
05 Feb 2024 | 908.63307 | -0.35 | -0.04% | 908.63307 | 908.98748 | 908.63307 | 0 |
04 Feb 2024 | 908.98748 | 0.00 | 0.00% | 908.98748 | 908.98748 | 908.98748 | 0 |
03 Feb 2024 | 908.98748 | 0.00 | 0.00% | 908.98748 | 908.98748 | 908.98748 | 0 |
02 Feb 2024 | 908.98748 | -0.34 | -0.04% | 909.65286 | 909.65286 | 908.98748 | 0 |
01 Feb 2024 | 909.32743 | 0.19 | 0.02% | 909.91049 | 909.91049 | 909.14116 | 0 |
31 Ene 2024 | 909.14116 | 0.79 | 0.09% | 908.05717 | 909.14116 | 908.05717 | 0 |
30 Ene 2024 | 908.35229 | -0.83 | -0.09% | 909.06136 | 909.17956 | 908.35229 | 0 |
29 Ene 2024 | 909.17956 | -0.46 | -0.05% | 909.31253 | 909.63777 | 909.09829 | 0 |
28 Ene 2024 | 909.63777 | 0.00 | 0.00% | 909.63777 | 909.63777 | 909.63777 | 0 |
27 Ene 2024 | 909.63777 | 0.00 | 0.00% | 909.63777 | 909.63777 | 909.63777 | 0 |
26 Ene 2024 | 909.63777 | -0.49 | -0.05% | 910.13225 | 910.13225 | 909.63777 | 0 |
25 Ene 2024 | 910.13225 | 0.05 | 0.01% | 910.11053 | 910.13225 | 909.31985 | 0 |
24 Ene 2024 | 910.08094 | 0.81 | 0.09% | 909.26816 | 910.08094 | 909.26816 | 0 |
23 Ene 2024 | 909.26816 | 0.24 | 0.03% | 909.05397 | 909.43065 | 909.02443 | 0 |
22 Ene 2024 | 909.02443 | -0.76 | -0.08% | 909.38616 | 909.78481 | 909.02443 | 0 |
21 Ene 2024 | 909.78481 | 0.00 | 0.00% | 909.78481 | 909.78481 | 909.78481 | 0 |
20 Ene 2024 | 909.78481 | 0.00 | 0.00% | 909.78481 | 909.78481 | 909.78481 | 0 |
19 Ene 2024 | 909.78481 | 1.18 | 0.13% | 909.86615 | 909.94737 | 909.78481 | 0 |
18 Ene 2024 | 908.60389 | -0.18 | -0.02% | 908.60389 | 908.78093 | 908.60389 | 0 |
17 Ene 2024 | 908.78093 | -4.41 | -0.48% | 909.69019 | 913.19421 | 908.78093 | 0 |
16 Ene 2024 | 913.19421 | 0.45 | 0.05% | 913.19421 | 913.19421 | 912.74851 | 0 |
15 Ene 2024 | 912.74851 | 0.00 | 0.00% | 912.74851 | 912.74851 | 912.74851 | 0 |
14 Ene 2024 | 912.74851 | 0.00 | 0.00% | 912.74851 | 912.74851 | 912.74851 | 0 |
13 Ene 2024 | 912.74851 | 0.00 | 0.00% | 912.74851 | 912.74851 | 912.74851 | 0 |
12 Ene 2024 | 912.74851 | -2.29 | -0.25% | 911.38211 | 915.04065 | 911.38211 | 0 |
11 Ene 2024 | 915.04065 | 0.00 | 0.00% | 915.04065 | 915.04065 | 915.04065 | 0 |
10 Ene 2024 | 915.04065 | -0.34 | -0.04% | 915.04065 | 915.3761 | 915.04065 | 0 |
09 Ene 2024 | 915.3761 | 0.00 | 0.00% | 915.3761 | 915.3761 | 915.3761 | 0 |
08 Ene 2024 | 915.3761 | 0.02 | 0.00% | 915.06029 | 915.70145 | 915.06029 | 0 |
07 Ene 2024 | 915.35785 | 0.00 | 0.00% | 915.35785 | 915.35785 | 915.35785 | 0 |
06 Ene 2024 | 915.35785 | 0.00 | 0.00% | 915.35785 | 915.35785 | 915.35785 | 0 |
05 Ene 2024 | 915.35785 | -0.59 | -0.06% | 916.09756 | 916.09756 | 915.35785 | 0 |
04 Ene 2024 | 915.94862 | -0.69 | -0.08% | 916.7615 | 916.7615 | 915.94862 | 0 |
03 Ene 2024 | 916.64228 | -0.36 | -0.04% | 916.64228 | 917.00003 | 916.64228 | 0 |
02 Ene 2024 | 917.00003 | -0.37 | -0.04% | 917.3715 | 917.3715 | 917.00003 | 0 |
01 Ene 2024 | 917.3715 | 0.00 | 0.00% | 917.3715 | 917.3715 | 917.3715 | 0 |
31 Dic 2023 | 917.3715 | 0.00 | 0.00% | 917.3715 | 917.3715 | 917.3715 | 0 |
30 Dic 2023 | 917.3715 | 0.00 | 0.00% | 917.3715 | 917.3715 | 917.3715 | 0 |