ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

KWDPKR Kuwaiti Dinar vs Pakistani Rupee

903.49109
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

KWDPKR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 903.49109 -0.06 -0.01% 903.49109 903.54983 903.49109 0
27 Mar 2024 903.54983 0.74 0.08% 902.81163 903.71237 902.81163 0
26 Mar 2024 902.81163 -1.74 -0.19% 904.34867 904.55446 902.81163 0
25 Mar 2024 904.55446 0.15 0.02% 904.23111 904.55446 904.23111 0
24 Mar 2024 904.40746 0.00 0.00% 904.40746 904.40746 904.40746 0
23 Mar 2024 904.40746 0.00 0.00% 904.40746 904.40746 904.40746 0
22 Mar 2024 904.40746 -1.11 -0.12% 905.36718 905.51437 904.40746 0
21 Mar 2024 905.51437 0.00 0.00% 905.51437 905.51437 905.51437 0
20 Mar 2024 905.51437 -1.36 -0.15% 906.28963 906.65148 905.51437 0
19 Mar 2024 906.87231 0.03 0.00% 906.87231 906.87231 906.8428 0
18 Mar 2024 906.8428 -0.36 -0.04% 907.05805 907.20559 906.8428 0
17 Mar 2024 907.20559 0.00 0.00% 907.20559 907.20559 907.20559 0
16 Mar 2024 907.20559 0.00 0.00% 907.20559 907.20559 907.20559 0
15 Mar 2024 907.20559 -1.16 -0.13% 907.99622 907.99622 907.04294 0
14 Mar 2024 908.36562 0.00 0.00% 908.36562 908.36562 908.36562 0
13 Mar 2024 908.36562 -0.41 -0.05% 908.60267 908.78015 908.36562 0
12 Mar 2024 908.78015 -0.10 -0.01% 908.85416 908.88375 908.78015 0
11 Mar 2024 908.88375 -0.19 -0.02% 909.57966 909.57966 908.88375 0
10 Mar 2024 909.0761 0.00 0.00% 909.0761 909.0761 909.0761 0
09 Mar 2024 909.0761 0.00 0.00% 909.0761 909.0761 909.0761 0
08 Mar 2024 909.0761 0.13 0.01% 909.79364 910.12699 909.0761 0
07 Mar 2024 908.94308 0.03 0.00% 908.94308 908.94308 908.91353 0
06 Mar 2024 908.91353 0.86 0.09% 908.75093 908.91353 908.05717 0
05 Mar 2024 908.05717 0.00 0.00% 908.05717 908.05717 908.05717 0
04 Mar 2024 908.05717 0.00 0.00% 908.05717 908.05717 908.05717 0
03 Mar 2024 908.05717 0.00 0.00% 908.05717 908.05717 908.05717 0
02 Mar 2024 908.05717 0.00 0.00% 908.05717 908.05717 908.05717 0
01 Mar 2024 908.05717 0.52 0.06% 907.92339 908.05717 907.53981 0
29 Feb 2024 907.53981 -0.84 -0.09% 907.8648 908.38181 907.53981 0
28 Feb 2024 908.38181 0.00 0.00% 908.38181 908.38181 908.38181 0
27 Feb 2024 908.38181 -0.41 -0.04% 908.54431 908.78817 908.38181 0
26 Feb 2024 908.78817 0.00 0.00% 908.78817 908.78817 908.78817 0
25 Feb 2024 908.78817 0.00 0.00% 908.78817 908.78817 908.78817 0
24 Feb 2024 908.78817 0.00 0.00% 908.78817 908.78817 908.78817 0
23 Feb 2024 908.78817 -0.03 0.00% 908.78817 908.8177 908.78817 0
22 Feb 2024 908.8177 0.55 0.06% 908.4928 908.8177 908.26373 0
21 Feb 2024 908.26373 -0.64 -0.07% 909.13522 909.13522 908.26373 0
20 Feb 2024 908.89892 1.43 0.16% 907.05523 908.89892 907.05523 0
19 Feb 2024 907.46753 0.00 0.00% 907.46753 907.46753 907.46753 0
18 Feb 2024 907.46753 0.00 0.00% 907.46753 907.46753 907.46753 0
17 Feb 2024 907.46753 0.00 0.00% 907.46753 907.46753 907.46753 0
16 Feb 2024 907.46753 -0.33 -0.04% 907.44587 907.79946 907.44587 0
15 Feb 2024 907.79946 1.04 0.11% 906.52568 907.81244 906.52568 0
14 Feb 2024 906.76096 0.24 0.03% 906.23074 906.76096 906.23074 0
13 Feb 2024 906.52477 -1.24 -0.14% 907.67382 907.76226 906.52477 0
12 Feb 2024 907.76226 0.47 0.05% 907.37853 907.76226 907.19389 0
11 Feb 2024 907.29014 0.00 0.00% 907.29014 907.29014 907.29014 0
10 Feb 2024 907.29014 0.00 0.00% 907.29014 907.29014 907.29014 0
09 Feb 2024 907.29014 0.31 0.03% 906.98051 907.29014 906.98051 0
08 Feb 2024 906.98051 -0.65 -0.07% 907.62934 907.62934 906.98051 0
07 Feb 2024 907.62934 -0.63 -0.07% 908.29353 908.29353 907.62934 0
06 Feb 2024 908.26403 -0.37 -0.04% 908.63307 908.63307 908.26403 0
05 Feb 2024 908.63307 -0.35 -0.04% 908.63307 908.98748 908.63307 0
04 Feb 2024 908.98748 0.00 0.00% 908.98748 908.98748 908.98748 0
03 Feb 2024 908.98748 0.00 0.00% 908.98748 908.98748 908.98748 0
02 Feb 2024 908.98748 -0.34 -0.04% 909.65286 909.65286 908.98748 0
01 Feb 2024 909.32743 0.19 0.02% 909.91049 909.91049 909.14116 0
31 Ene 2024 909.14116 0.79 0.09% 908.05717 909.14116 908.05717 0
30 Ene 2024 908.35229 -0.83 -0.09% 909.06136 909.17956 908.35229 0
29 Ene 2024 909.17956 -0.46 -0.05% 909.31253 909.63777 909.09829 0
28 Ene 2024 909.63777 0.00 0.00% 909.63777 909.63777 909.63777 0
27 Ene 2024 909.63777 0.00 0.00% 909.63777 909.63777 909.63777 0
26 Ene 2024 909.63777 -0.49 -0.05% 910.13225 910.13225 909.63777 0
25 Ene 2024 910.13225 0.05 0.01% 910.11053 910.13225 909.31985 0
24 Ene 2024 910.08094 0.81 0.09% 909.26816 910.08094 909.26816 0
23 Ene 2024 909.26816 0.24 0.03% 909.05397 909.43065 909.02443 0
22 Ene 2024 909.02443 -0.76 -0.08% 909.38616 909.78481 909.02443 0
21 Ene 2024 909.78481 0.00 0.00% 909.78481 909.78481 909.78481 0
20 Ene 2024 909.78481 0.00 0.00% 909.78481 909.78481 909.78481 0
19 Ene 2024 909.78481 1.18 0.13% 909.86615 909.94737 909.78481 0
18 Ene 2024 908.60389 -0.18 -0.02% 908.60389 908.78093 908.60389 0
17 Ene 2024 908.78093 -4.41 -0.48% 909.69019 913.19421 908.78093 0
16 Ene 2024 913.19421 0.45 0.05% 913.19421 913.19421 912.74851 0
15 Ene 2024 912.74851 0.00 0.00% 912.74851 912.74851 912.74851 0
14 Ene 2024 912.74851 0.00 0.00% 912.74851 912.74851 912.74851 0
13 Ene 2024 912.74851 0.00 0.00% 912.74851 912.74851 912.74851 0
12 Ene 2024 912.74851 -2.29 -0.25% 911.38211 915.04065 911.38211 0
11 Ene 2024 915.04065 0.00 0.00% 915.04065 915.04065 915.04065 0
10 Ene 2024 915.04065 -0.34 -0.04% 915.04065 915.3761 915.04065 0
09 Ene 2024 915.3761 0.00 0.00% 915.3761 915.3761 915.3761 0
08 Ene 2024 915.3761 0.02 0.00% 915.06029 915.70145 915.06029 0
07 Ene 2024 915.35785 0.00 0.00% 915.35785 915.35785 915.35785 0
06 Ene 2024 915.35785 0.00 0.00% 915.35785 915.35785 915.35785 0
05 Ene 2024 915.35785 -0.59 -0.06% 916.09756 916.09756 915.35785 0
04 Ene 2024 915.94862 -0.69 -0.08% 916.7615 916.7615 915.94862 0
03 Ene 2024 916.64228 -0.36 -0.04% 916.64228 917.00003 916.64228 0
02 Ene 2024 917.00003 -0.37 -0.04% 917.3715 917.3715 917.00003 0
01 Ene 2024 917.3715 0.00 0.00% 917.3715 917.3715 917.3715 0
31 Dic 2023 917.3715 0.00 0.00% 917.3715 917.3715 917.3715 0
30 Dic 2023 917.3715 0.00 0.00% 917.3715 917.3715 917.3715 0

Su Consulta Reciente

Delayed Upgrade Clock