KWDUSD

Datos Históricos KWD vs US Dollar

KWDUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Jun 2021 3.32639 0.00 0.0% 3.32639 3.32639 3.32639 0
12 Jun 2021 3.32639 0.00 0.0% 3.32639 3.32639 3.32639 0
11 Jun 2021 3.32639 0.00 0.07% 3.32428 3.32667 3.32352 0
10 Jun 2021 3.32412 0.00 -0.05% 3.32567 3.32619 3.32373 0
09 Jun 2021 3.32594 0.00 0.05% 3.32458 3.32608 3.3241 0
08 Jun 2021 3.3242 0.00 -0.08% 3.32656 3.32685 3.32362 0
07 Jun 2021 3.32685 0.00 0.02% 3.34014 3.32695 3.32226 0
06 Jun 2021 3.32604 0.00 0.0% 3.32604 3.32604 3.32604 0
05 Jun 2021 3.32604 0.00 0.0% 3.32604 3.32604 3.32604 0
04 Jun 2021 3.32604 0.00 0.11% 3.32246 3.32657 3.32094 0
03 Jun 2021 3.32234 0.00 -0.07% 3.32442 3.32541 3.32175 0
02 Jun 2021 3.32474 0.00 0.0% 3.32476 3.32515 3.3229 0
01 Jun 2021 3.32479 0.00 0.0% 3.32468 3.32629 3.32337 0
31 May 2021 3.3248 0.00 0.08% 3.33044 3.32552 3.32196 0
30 May 2021 3.32215 0.00 0.0% 3.32215 3.32215 3.32215 0
29 May 2021 3.32215 0.00 0.0% 3.32215 3.32215 3.32215 0
28 May 2021 3.32215 0.00 -0.08% 3.3249 3.32613 3.32114 0
27 May 2021 3.32468 0.00 -0.05% 3.32589 3.32585 3.324 0
26 May 2021 3.32649 0.00 0.01% 3.32652 3.32757 3.32547 0
25 May 2021 3.32602 0.00 0.03% 3.32498 3.32705 3.32479 0
24 May 2021 3.325 0.00 -0.07% 3.31942 3.32732 3.32348 0
23 May 2021 3.32733 0.00 0.0% 3.32733 3.32733 3.32733 0
22 May 2021 3.32733 0.00 0.0% 3.32733 3.32733 3.32733 0
21 May 2021 3.32733 0.00 0.05% 3.32518 3.32733 3.32528 0
20 May 2021 3.32579 0.00 -0.03% 3.32686 3.32687 3.32382 0
19 May 2021 3.32666 0.00 0.02% 3.32579 3.32741 3.32513 0
18 May 2021 3.32591 0.00 0.11% 3.32205 3.32791 3.32194 0
17 May 2021 3.32223 0.00 -0.07% 3.32983 3.32382 3.32091 0
16 May 2021 3.32448 0.00 0.0% 3.32448 3.32448 3.32448 0
15 May 2021 3.32448 0.00 0.0% 3.32448 3.32448 3.32448 0
14 May 2021 3.32448 0.00 0.06% 3.32281 3.32448 3.32101 0
13 May 2021 3.32258 0.00 -0.02% 3.32312 3.32333 3.32135 0
12 May 2021 3.32327 0.00 0.03% 3.32188 3.3249 3.32157 0
11 May 2021 3.32239 0.00 -0.07% 3.32501 3.32701 3.32212 0
10 May 2021 3.32473 -0.03 -0.81% 3.35155 3.35155 3.3212 0
09 May 2021 3.35199 0.03 0.95% 3.35199 3.35199 3.35199 0
08 May 2021 3.32056 0.00 0.0% 3.32056 3.32056 3.32056 0
07 May 2021 3.32056 0.00 0.07% 3.318 3.32119 3.31793 0
06 May 2021 3.3181 0.00 0.0% 3.31738 3.31907 3.31745 0
05 May 2021 3.31811 0.00 0.01% 3.31759 3.32179 3.31708 0
04 May 2021 3.31794 0.00 -0.01% 3.31882 3.31867 3.31693 0
03 May 2021 3.31827 0.00 -0.07% 3.31175 3.32066 3.31175 0
02 May 2021 3.32064 0.00 0.0% 3.32064 3.32064 3.32064 0
01 May 2021 3.32064 0.00 0.0% 3.32064 3.32064 3.32064 0
30 Abr 2021 3.32064 0.00 -0.04% 3.32172 3.32207 3.32002 0
29 Abr 2021 3.32199 0.00 -0.02% 3.32282 3.32309 3.32072 0
28 Abr 2021 3.32282 0.00 0.05% 3.32113 3.32335 3.3189 0
27 Abr 2021 3.32123 0.00 0.02% 3.32103 3.32187 3.32031 0
26 Abr 2021 3.32067 -0.01 -0.42% 3.33672 3.33672 3.32048 0
25 Abr 2021 3.33469 0.00 0.0% 3.33469 3.33469 3.33469 0
24 Abr 2021 3.33469 0.01 0.42% 3.33469 3.33469 3.32059 0
23 Abr 2021 3.32059 0.00 0.05% 3.31894 3.32205 3.31898 0
22 Abr 2021 3.31895 0.00 -0.04% 3.32015 3.32144 3.31868 0
21 Abr 2021 3.32027 0.00 0.02% 3.31961 3.32071 3.31962 0
20 Abr 2021 3.31969 0.00 0.0% 3.31967 3.32066 3.31892 0
19 Abr 2021 3.31983 0.00 0.04% 3.31442 3.32017 3.31079 0
18 Abr 2021 3.3185 0.00 0.06% 3.31646 3.3185 3.31646 0
17 Abr 2021 3.31646 0.00 0.0% 3.31646 3.31646 3.31646 0
16 Abr 2021 3.31646 0.00 0.01% 3.31654 3.31783 3.31566 0
15 Abr 2021 3.31613 0.00 -0.02% 3.31691 3.31752 3.3157 0
14 Abr 2021 3.3169 0.00 0.07% 3.31478 3.31744 3.31475 0
13 Abr 2021 3.31472 0.00 0.03% 3.31365 3.31528 3.31261 0
12 Abr 2021 3.31364 0.00 0.02% 3.31967 3.31559 3.30832 0
11 Abr 2021 3.31307 -0.01 -0.24% 3.31307 3.31307 3.31307 0
10 Abr 2021 3.32088 0.01 0.24% 3.32088 3.32088 3.31307 0
09 Abr 2021 3.31307 0.00 -0.05% 3.31449 3.31522 3.31198 0
08 Abr 2021 3.31473 0.00 0.08% 3.31194 3.3155 3.31168 0
07 Abr 2021 3.31203 0.00 0.0% 3.33058 3.31316 3.31172 0
06 Abr 2021 3.31192 0.00 -0.09% 3.33302 3.33302 3.3094 0
05 Abr 2021 3.31488 0.01 0.22% 3.31903 3.31903 3.30544 0
04 Abr 2021 3.30765 0.00 0.0% 3.30765 3.30765 3.30765 0
03 Abr 2021 3.30765 0.00 0.0% 3.30765 3.30765 3.30765 0
02 Abr 2021 3.30765 0.00 -0.04% 3.32098 3.30765 3.30765 0
01 Abr 2021 3.30905 0.00 0.06% 3.3068 3.30973 3.3064 0
31 Mar 2021 3.30718 0.00 -0.06% 3.3096 3.30932 3.30252 0
30 Mar 2021 3.3093 0.00 0.04% 3.30811 3.30978 3.30695 0
29 Mar 2021 3.30811 -0.01 -0.15% 3.3143 3.31483 3.30428 0
28 Mar 2021 3.31312 0.00 0.0% 3.31312 3.31312 3.31312 0
27 Mar 2021 3.31312 0.00 0.0% 3.31312 3.31312 3.31312 0
26 Mar 2021 3.31312 0.00 0.05% 3.31134 3.31312 3.30839 0
25 Mar 2021 3.31133 0.00 0.03% 3.31071 3.31175 3.30865 0
24 Mar 2021 3.31024 0.00 0.02% 3.30912 3.3108 3.30796 0
23 Mar 2021 3.30961 0.00 -0.05% 3.31123 3.31121 3.30526 0
22 Mar 2021 3.31124 0.00 -0.08% 3.31204 3.31233 3.30915 0
21 Mar 2021 3.31375 0.00 0.0% 3.31375 3.31375 3.31375 0
20 Mar 2021 3.31375 0.00 0.0% 3.31375 3.31375 3.31375 0
19 Mar 2021 3.31375 0.00 0.08% 3.311 3.31375 3.30857 0
18 Mar 2021 3.31109 0.00 -0.03% 3.31222 3.31447 3.30996 0
17 Mar 2021 3.31218 0.00 -0.01% 3.31255 3.31289 3.31104 0
16 Mar 2021 3.31258 0.00 0.06% 3.31049 3.31307 3.30986 0
Su Consulta Reciente
FX
KWDUSD
KWD vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210614 21:52:22