Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KYDEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.12454 | 0.00 | -0.35% | 1.12848 | 1.12848 | 1.12454 | 0 |
| 17 Abr 2024 | 1.12848 | 0.00 | -0.12% | 1.12988 | 1.12988 | 1.12848 | 0 |
| 16 Abr 2024 | 1.12988 | 0.00 | 0.31% | 1.12644 | 1.12988 | 1.12644 | 0 |
| 15 Abr 2024 | 1.12644 | 0.00 | -0.10% | 1.12759 | 1.12759 | 1.12644 | 0 |
| 14 Abr 2024 | 1.12759 | 0.00 | 0.00% | 1.12759 | 1.12759 | 1.12759 | 0 |
| 13 Abr 2024 | 1.12759 | 0.00 | 0.00% | 1.12759 | 1.12759 | 1.12759 | 0 |
| 12 Abr 2024 | 1.12759 | 0.01 | 0.78% | 1.11888 | 1.12759 | 1.11888 | 0 |
| 11 Abr 2024 | 1.11888 | 0.01 | 1.25% | 1.10502 | 1.11888 | 1.10502 | 0 |
| 10 Abr 2024 | 1.10502 | 0.00 | 0.04% | 1.10453 | 1.10502 | 1.10453 | 0 |
| 09 Abr 2024 | 1.10453 | 0.00 | -0.34% | 1.10833 | 1.10833 | 1.10453 | 0 |
| 08 Abr 2024 | 1.10833 | 0.00 | 0.02% | 1.10809 | 1.10833 | 1.10809 | 0 |
| 07 Abr 2024 | 1.10809 | 0.00 | 0.00% | 1.10809 | 1.10809 | 1.10809 | 0 |
| 06 Abr 2024 | 1.10809 | 0.00 | 0.00% | 1.10809 | 1.10809 | 1.10809 | 0 |
| 05 Abr 2024 | 1.10809 | 0.00 | 0.23% | 1.10551 | 1.10809 | 1.10551 | 0 |
| 04 Abr 2024 | 1.10551 | -0.01 | -0.77% | 1.11414 | 1.11414 | 1.10551 | 0 |
| 03 Abr 2024 | 1.11414 | 0.00 | -0.28% | 1.11725 | 1.11725 | 1.11414 | 0 |
| 02 Abr 2024 | 1.11725 | 0.00 | 0.39% | 1.11725 | 1.11725 | 1.1129 | 0 |
| 01 Abr 2024 | 1.1129 | 0.00 | 0.00% | 1.1129 | 1.1129 | 1.1129 | 0 |
| 31 Mar 2024 | 1.1129 | 0.00 | 0.00% | 1.1129 | 1.1129 | 1.1129 | 0 |
| 30 Mar 2024 | 1.1129 | 0.00 | 0.00% | 1.1129 | 1.1129 | 1.1129 | 0 |
| 29 Mar 2024 | 1.1129 | 0.00 | -0.03% | 1.11327 | 1.11327 | 1.1129 | 0 |
| 28 Mar 2024 | 1.11327 | 0.00 | 0.35% | 1.10944 | 1.11327 | 1.10944 | 0 |
| 27 Mar 2024 | 1.10944 | 0.00 | 0.33% | 1.10576 | 1.10944 | 1.10576 | 0 |
| 26 Mar 2024 | 1.10576 | 0.00 | -0.27% | 1.1087 | 1.1087 | 1.10576 | 0 |
| 25 Mar 2024 | 1.1087 | 0.00 | -0.11% | 1.10993 | 1.10993 | 1.1087 | 0 |
| 24 Mar 2024 | 1.10993 | 0.00 | 0.00% | 1.10993 | 1.10993 | 1.10993 | 0 |
| 23 Mar 2024 | 1.10993 | 0.00 | 0.00% | 1.10993 | 1.10993 | 1.10993 | 0 |
| 22 Mar 2024 | 1.10993 | 0.01 | 0.86% | 1.10052 | 1.10993 | 1.10052 | 0 |
| 21 Mar 2024 | 1.10052 | -0.01 | -0.61% | 1.10723 | 1.10723 | 1.10052 | 0 |
| 20 Mar 2024 | 1.10723 | 0.00 | 0.07% | 1.10649 | 1.10723 | 1.10649 | 0 |
| 19 Mar 2024 | 1.10649 | 0.01 | 0.49% | 1.10113 | 1.10649 | 1.10113 | 0 |
| 18 Mar 2024 | 1.10113 | 0.00 | -0.09% | 1.1021 | 1.1021 | 1.10113 | 0 |
| 17 Mar 2024 | 1.1021 | 0.00 | 0.00% | 1.1021 | 1.1021 | 1.1021 | 0 |
| 16 Mar 2024 | 1.1021 | 0.00 | 0.00% | 1.1021 | 1.1021 | 1.1021 | 0 |
| 15 Mar 2024 | 1.1021 | 0.00 | 0.44% | 1.09726 | 1.1021 | 1.09726 | 0 |
| 14 Mar 2024 | 1.09726 | 0.00 | 0.01% | 1.09714 | 1.09726 | 1.09714 | 0 |
| 13 Mar 2024 | 1.09714 | 0.00 | -0.08% | 1.09798 | 1.09798 | 1.09714 | 0 |
| 12 Mar 2024 | 1.09798 | 0.00 | 0.08% | 1.09714 | 1.09798 | 1.09714 | 0 |
| 11 Mar 2024 | 1.09714 | 0.00 | -0.08% | 1.09798 | 1.09798 | 1.09714 | 0 |
| 10 Mar 2024 | 1.09798 | 0.00 | 0.00% | 1.09798 | 1.09798 | 1.09798 | 0 |
| 09 Mar 2024 | 1.09798 | 0.00 | 0.00% | 1.09798 | 1.09798 | 1.09798 | 0 |
| 08 Mar 2024 | 1.09798 | 0.00 | -0.36% | 1.10198 | 1.10198 | 1.09798 | 0 |
| 07 Mar 2024 | 1.10198 | 0.00 | -0.18% | 1.10392 | 1.10392 | 1.10198 | 0 |
| 06 Mar 2024 | 1.10392 | 0.00 | -0.23% | 1.10649 | 1.10649 | 1.10392 | 0 |
| 05 Mar 2024 | 1.10649 | 0.00 | 0.06% | 1.10588 | 1.10649 | 1.10588 | 0 |
| 04 Mar 2024 | 1.10588 | 0.00 | -0.34% | 1.10969 | 1.10969 | 1.10588 | 0 |
| 03 Mar 2024 | 1.10969 | 0.00 | 0.00% | 1.10969 | 1.10969 | 1.10969 | 0 |
| 02 Mar 2024 | 1.10969 | 0.00 | 0.00% | 1.10969 | 1.10969 | 1.10969 | 0 |
| 01 Mar 2024 | 1.10969 | 0.00 | 0.14% | 1.10809 | 1.10969 | 1.10809 | 0 |
| 29 Feb 2024 | 1.10809 | 0.00 | -0.18% | 1.11006 | 1.11006 | 1.10809 | 0 |
| 28 Feb 2024 | 1.11006 | 0.00 | 0.39% | 1.10576 | 1.11006 | 1.10576 | 0 |
| 27 Feb 2024 | 1.10576 | 0.00 | -0.04% | 1.10625 | 1.10625 | 1.10576 | 0 |
| 26 Feb 2024 | 1.10625 | 0.00 | -0.23% | 1.10882 | 1.10882 | 1.10625 | 0 |
| 25 Feb 2024 | 1.10882 | 0.00 | 0.00% | 1.10882 | 1.10882 | 1.10882 | 0 |
| 24 Feb 2024 | 1.10882 | 0.00 | 0.00% | 1.10882 | 1.10882 | 1.10882 | 0 |
| 23 Feb 2024 | 1.10882 | 0.00 | 0.28% | 1.10576 | 1.10882 | 1.10576 | 0 |
| 22 Feb 2024 | 1.10576 | -0.01 | -0.54% | 1.11178 | 1.11178 | 1.10576 | 0 |
| 21 Feb 2024 | 1.11178 | 0.00 | 0.00% | 1.11178 | 1.11178 | 1.11178 | 0 |
| 20 Feb 2024 | 1.11178 | 0.00 | -0.20% | 1.11401 | 1.11401 | 1.11178 | 0 |
| 19 Feb 2024 | 1.11401 | 0.00 | 0.01% | 1.11389 | 1.11401 | 1.11389 | 0 |
| 18 Feb 2024 | 1.11389 | 0.00 | 0.00% | 1.11389 | 1.11389 | 1.11389 | 0 |
| 17 Feb 2024 | 1.11389 | 0.00 | 0.00% | 1.11389 | 1.11389 | 1.11389 | 0 |
| 16 Feb 2024 | 1.11389 | 0.00 | -0.40% | 1.11838 | 1.11838 | 1.11389 | 0 |
| 15 Feb 2024 | 1.11838 | 0.00 | -0.26% | 1.12126 | 1.12126 | 1.11838 | 0 |
| 14 Feb 2024 | 1.12126 | 0.01 | 0.66% | 1.11389 | 1.12126 | 1.11389 | 0 |
| 13 Feb 2024 | 1.11389 | 0.00 | -0.08% | 1.11476 | 1.11476 | 1.11389 | 0 |
| 12 Feb 2024 | 1.11476 | 0.00 | 0.01% | 1.11464 | 1.11476 | 1.11464 | 0 |
| 11 Feb 2024 | 1.11464 | 0.00 | 0.00% | 1.11464 | 1.11464 | 1.11464 | 0 |
| 10 Feb 2024 | 1.11464 | 0.00 | 0.00% | 1.11464 | 1.11464 | 1.11464 | 0 |
| 09 Feb 2024 | 1.11464 | 0.00 | -0.08% | 1.11551 | 1.11551 | 1.11464 | 0 |
| 08 Feb 2024 | 1.11551 | 0.00 | 0.08% | 1.11464 | 1.11551 | 1.11464 | 0 |
| 07 Feb 2024 | 1.11464 | 0.00 | -0.30% | 1.118 | 1.118 | 1.11464 | 0 |
| 06 Feb 2024 | 1.118 | 0.00 | 0.16% | 1.11625 | 1.118 | 1.11625 | 0 |
| 05 Feb 2024 | 1.11625 | 0.01 | 1.19% | 1.10307 | 1.11625 | 1.10307 | 0 |
| 04 Feb 2024 | 1.10307 | 0.00 | 0.00% | 1.10307 | 1.10307 | 1.10307 | 0 |
| 03 Feb 2024 | 1.10307 | 0.00 | 0.00% | 1.10307 | 1.10307 | 1.10307 | 0 |
| 02 Feb 2024 | 1.10307 | -0.01 | -0.70% | 1.1108 | 1.1108 | 1.10307 | 0 |
| 01 Feb 2024 | 1.1108 | 0.00 | 0.29% | 1.10759 | 1.1108 | 1.10759 | 0 |
| 31 Ene 2024 | 1.10759 | 0.00 | 0.02% | 1.10735 | 1.10759 | 1.10735 | 0 |
| 30 Ene 2024 | 1.10735 | 0.00 | -0.18% | 1.10932 | 1.10932 | 1.10735 | 0 |
| 29 Ene 2024 | 1.10932 | 0.01 | 0.48% | 1.10405 | 1.10932 | 1.10405 | 0 |
| 28 Ene 2024 | 1.10405 | 0.00 | 0.00% | 1.10405 | 1.10405 | 1.10405 | 0 |
| 27 Ene 2024 | 1.10405 | 0.00 | 0.00% | 1.10405 | 1.10405 | 1.10405 | 0 |
| 26 Ene 2024 | 1.10405 | 0.00 | 0.19% | 1.10198 | 1.10405 | 1.10198 | 0 |
| 25 Ene 2024 | 1.10198 | 0.00 | -0.02% | 1.10222 | 1.10222 | 1.10198 | 0 |
| 24 Ene 2024 | 1.10222 | 0.00 | -0.24% | 1.1049 | 1.1049 | 1.10222 | 0 |
| 23 Ene 2024 | 1.1049 | 0.00 | 0.22% | 1.10246 | 1.1049 | 1.10246 | 0 |
| 22 Ene 2024 | 1.10246 | 0.00 | -0.02% | 1.10271 | 1.10271 | 1.10246 | 0 |
| 21 Ene 2024 | 1.10271 | 0.00 | 0.00% | 1.10271 | 1.10271 | 1.10271 | 0 |
| 20 Ene 2024 | 1.10271 | 0.00 | 0.00% | 1.10271 | 1.10271 | 1.10271 | 0 |
