LFXJPY

Datos Históricos LFX vs Yen

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Khazanah Sukuk vs Japanese Yen LFXJPY Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 62.8415 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
62.8415
más cotizaciones de acciones »

Resumen Histórico LFXJPY

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LFXJPY Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Ago 2022 62.8415 0.00 0.0% 62.8415 62.8415 62.8415 0
16 Ago 2022 62.8415 0.00 0.0% 62.8415 62.8415 62.8415 0
15 Ago 2022 62.8415 0.00 0.0% 62.8415 62.8415 62.8415 0
14 Ago 2022 62.8415 0.00 0.0% 62.8415 62.8415 62.8415 0
13 Ago 2022 62.8415 0.00 0.0% 62.8415 62.8415 62.8415 0
12 Ago 2022 62.8415 0.00 0.0% 62.8415 62.8415 62.8415 0
11 Ago 2022 62.8415 0.00 0.0% 62.8415 62.8415 62.8415 0
10 Ago 2022 62.8415 0.00 0.0% 62.8415 62.8415 62.8415 0
09 Ago 2022 62.8415 0.00 0.0% 62.8415 62.8415 62.8415 0
08 Ago 2022 62.8415 0.00 0.0% 62.8415 62.8415 62.8415 0
07 Ago 2022 62.8415 0.00 0.0% 62.8415 62.8415 62.8415 0
06 Ago 2022 62.8415 0.00 0.0% 62.8415 62.8415 62.8415 0
05 Ago 2022 62.8415 0.00 0.0% 62.8415 62.8415 62.8415 0
04 Ago 2022 62.8415 0.00 0.0% 62.8415 62.8415 62.8415 0
03 Ago 2022 62.8415 0.00 0.0% 62.8415 62.8415 62.8415 0
02 Ago 2022 62.8415 0.00 0.0% 62.8415 62.8415 62.8415 0
01 Ago 2022 62.8415 -0.28 -0.44% 63.1045 62.8635 62.7765 0
31 Jul 2022 63.1175 0.00 0.0% 63.0985 63.1765 63.0715 0
30 Jul 2022 63.1195 0.00 0.0% 63.1195 63.1195 63.1195 0
29 Jul 2022 63.1195 -0.42 -0.67% 63.5305 63.3215 62.9125 0
28 Jul 2022 63.5425 -0.65 -1.01% 64.1725 64.0135 63.3825 0
27 Jul 2022 64.1935 -0.04 -0.06% 64.2215 64.3925 64.1075 0
26 Jul 2022 64.2315 0.12 0.19% 64.1025 64.2665 63.9285 0
25 Jul 2022 64.1085 0.21 0.32% 63.9045 64.2505 63.8195 0
24 Jul 2022 63.9015 0.07 0.11% 63.8615 63.9435 63.8285 0
23 Jul 2022 63.8285 0.00 0.0% 63.8285 63.8285 63.8285 0
22 Jul 2022 63.8285 -0.44 -0.69% 64.2385 64.4965 63.8045 0
21 Jul 2022 64.2715 -0.34 -0.53% 64.6165 64.7955 64.2505 0
20 Jul 2022 64.6125 -0.04 -0.06% 64.6405 64.7325 64.4855 0
19 Jul 2022 64.6535 0.38 0.6% 64.2925 64.6785 64.1895 0
18 Jul 2022 64.2685 0.05 0.08% 64.2145 64.4655 64.1595 0
17 Jul 2022 64.2175 0.00 0.0% 64.2175 64.2175 64.2175 0
16 Jul 2022 64.2175 0.00 0.0% 64.2175 64.2175 64.2175 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
LFXJPY
LFX vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220818 04:31:56