Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$18.80
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Sri Lanka Rupee (B) VS Euro Spot (Lkr/EUR) | LKREUR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000048 | -0.92% | 0.005151 | - | - | - | 0.005199 | 06:55:00 |
Resumen Histórico LKREUR
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
LKREUR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Sep 2018 | 0.005199 | -0.000023 | -0.44% | 0.005195 | 0.005249 | 0 |
| 16 Sep 2018 | 0.005222 | 0.00 | 0.00% | 0.005222 | 0.005222 | 0 |
| 15 Sep 2018 | 0.005222 | 0.00 | 0.00% | 0.005222 | 0.005222 | 0 |
| 14 Sep 2018 | 0.005222 | -0.000092 | -1.73% | 0.005217 | 0.005314 | 0 |
| 13 Sep 2018 | 0.005314 | 0.00 | 0.00% | 0.005314 | 0.005314 | 0 |
| 12 Sep 2018 | 0.005314 | -0.00001 | -0.19% | 0.005297 | 0.005324 | 0 |
| 11 Sep 2018 | 0.005324 | +0.000002 | +0.04% | 0.005292 | 0.005324 | 0 |
| 10 Sep 2018 | 0.005322 | +0.000007 | +0.13% | 0.005315 | 0.005349 | 0 |
| 09 Sep 2018 | 0.005315 | 0.00 | 0.00% | 0.005315 | 0.005315 | 0 |
| 08 Sep 2018 | 0.005315 | 0.00 | 0.00% | 0.005315 | 0.005315 | 0 |
| 07 Sep 2018 | 0.005315 | -0.000006 | -0.11% | 0.005299 | 0.00533 | 0 |
| 06 Sep 2018 | 0.005321 | -0.000002 | -0.04% | 0.005284 | 0.005338 | 0 |
| 05 Sep 2018 | 0.005323 | -0.00002 | -0.37% | 0.00532 | 0.005343 | 0 |
| 04 Sep 2018 | 0.005343 | +0.000014 | +0.26% | 0.005322 | 0.005348 | 0 |
| 03 Sep 2018 | 0.005329 | +0.000014 | +0.26% | 0.005315 | 0.005339 | 0 |
| 02 Sep 2018 | 0.005315 | 0.00 | 0.00% | 0.005315 | 0.005315 | 0 |
| 01 Sep 2018 | 0.005315 | 0.00 | 0.00% | 0.005315 | 0.005315 | 0 |
| 31 Ago 2018 | 0.005315 | +0.000015 | +0.28% | 0.005298 | 0.005317 | 0 |
| 30 Ago 2018 | 0.0053 | -0.000012 | -0.23% | 0.005286 | 0.005312 | 0 |
| 29 Ago 2018 | 0.005312 | +0.000019 | +0.36% | 0.005293 | 0.005316 | 0 |
| 28 Ago 2018 | 0.005293 | -0.000045 | -0.84% | 0.005293 | 0.005338 | 0 |
| 27 Ago 2018 | 0.005338 | -0.00002 | -0.37% | 0.005338 | 0.005358 | 0 |
| 26 Ago 2018 | 0.005358 | 0.00 | 0.00% | 0.005358 | 0.005358 | 0 |
| 25 Ago 2018 | 0.005358 | 0.00 | 0.00% | 0.005358 | 0.005358 | 0 |
| 24 Ago 2018 | 0.005358 | -0.000017 | -0.32% | 0.005357 | 0.005386 | 0 |
| 23 Ago 2018 | 0.005375 | -0.000031 | -0.57% | 0.00537 | 0.005406 | 0 |
| 22 Ago 2018 | 0.005406 | 0.00 | 0.00% | 0.005406 | 0.005406 | 0 |
| 21 Ago 2018 | 0.005406 | -0.000049 | -0.90% | 0.005396 | 0.005455 | 0 |
| 20 Ago 2018 | 0.005455 | -0.000017 | -0.31% | 0.005449 | 0.005472 | 0 |
| 19 Ago 2018 | 0.005472 | 0.00 | 0.00% | 0.005472 | 0.005472 | 0 |
| 18 Ago 2018 | 0.005472 | 0.00 | 0.00% | 0.005472 | 0.005472 | 0 |
