Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Sri Lanka Rupee (B) VS Euro Spot (Lkr/EUR) | LKREUR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.004901 | - | - | - | 0.004901 | 16:25:02 |
Resumen Histórico LKREUR
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
LKREUR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 14 Dic 2018 | 0.004929 | +0.000041 | +0.84% | 0.004888 | 0.00493 | 0 |
| 13 Dic 2018 | 0.004888 | -0.000024 | -0.49% | 0.004883 | 0.004912 | 0 |
| 12 Dic 2018 | 0.004912 | +0.000017 | +0.35% | 0.004895 | 0.00493 | 0 |
| 11 Dic 2018 | 0.004895 | -0.000003 | -0.06% | 0.004893 | 0.004917 | 0 |
| 10 Dic 2018 | 0.004898 | -0.000023 | -0.47% | 0.004885 | 0.004921 | 0 |
| 09 Dic 2018 | 0.004921 | 0.00 | 0.00% | 0.004921 | 0.004921 | 0 |
| 08 Dic 2018 | 0.004921 | 0.00 | 0.00% | 0.004921 | 0.004921 | 0 |
| 07 Dic 2018 | 0.004921 | +0.000001 | +0.02% | 0.004902 | 0.004928 | 0 |
| 06 Dic 2018 | 0.00492 | +0.00001 | +0.20% | 0.00491 | 0.00493 | 0 |
| 05 Dic 2018 | 0.00491 | +0.000009 | +0.18% | 0.004901 | 0.004935 | 0 |
| 04 Dic 2018 | 0.004901 | -0.000032 | -0.65% | 0.004892 | 0.004933 | 0 |
| 03 Dic 2018 | 0.004933 | +0.000013 | +0.26% | 0.004915 | 0.004939 | 0 |
| 02 Dic 2018 | 0.00492 | 0.00 | 0.00% | 0.00492 | 0.00492 | 0 |
| 01 Dic 2018 | 0.00492 | 0.00 | 0.00% | 0.00492 | 0.00492 | 0 |
| 30 Nov 2018 | 0.00492 | +0.000026 | +0.53% | 0.004882 | 0.004922 | 0 |
| 29 Nov 2018 | 0.004894 | -0.000041 | -0.83% | 0.004883 | 0.004935 | 0 |
| 28 Nov 2018 | 0.004935 | +0.000037 | +0.76% | 0.004898 | 0.004949 | 0 |
| 27 Nov 2018 | 0.004898 | +0.000016 | +0.33% | 0.004882 | 0.004904 | 0 |
| 26 Nov 2018 | 0.004882 | -0.000019 | -0.39% | 0.00488 | 0.004912 | 0 |
| 25 Nov 2018 | 0.004901 | 0.00 | 0.00% | 0.004901 | 0.004901 | 0 |
| 24 Nov 2018 | 0.004901 | 0.00 | 0.00% | 0.004901 | 0.004901 | 0 |
| 23 Nov 2018 | 0.004901 | +0.000002 | +0.04% | 0.004899 | 0.004903 | 0 |
| 22 Nov 2018 | 0.004899 | -0.000062 | -1.25% | 0.004895 | 0.004961 | 0 |
| 21 Nov 2018 | 0.004961 | +0.000026 | +0.53% | 0.004935 | 0.004961 | 0 |
| 20 Nov 2018 | 0.004935 | -0.000003 | -0.06% | 0.004918 | 0.004938 | 0 |
| 19 Nov 2018 | 0.004938 | -0.000056 | -1.12% | 0.004935 | 0.004994 | 0 |
| 18 Nov 2018 | 0.004994 | 0.00 | 0.00% | 0.004994 | 0.004994 | 0 |
| 17 Nov 2018 | 0.004994 | 0.00 | 0.00% | 0.004994 | 0.004994 | 0 |
| 16 Nov 2018 | 0.004994 | -0.000014 | -0.28% | 0.004984 | 0.005008 | 0 |
| 15 Nov 2018 | 0.005008 | -0.000027 | -0.54% | 0.004993 | 0.005035 | 0 |
