| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sri Lanka Rupee vs Euro | LKREUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000019 | 0.68% | 0.0027353 | 06:10:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0027168 | 0.0027168 | 0.0027353 | 0.0027168 |
Resumen Histórico LKREUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LKREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 0.0027168 | -0.000005 | -0.18% | 0.0027221 | 0.0027221 | 0.0027168 | 0 |
| 08 Ago 2022 | 0.0027221 | 0.000008 | 0.29% | 0.0027139 | 0.0027221 | 0.0027139 | 0 |
| 07 Ago 2022 | 0.0027139 | 0.00 | 0.0% | 0.0027139 | 0.0027139 | 0.0027139 | 0 |
| 06 Ago 2022 | 0.0027139 | 0.00 | 0.0% | 0.0027139 | 0.0027139 | 0.0027139 | 0 |
| 05 Ago 2022 | 0.0027139 | -0.000012 | -0.44% | 0.0027256 | 0.0027256 | 0.0027139 | 0 |
| 04 Ago 2022 | 0.0027256 | -0.000024 | -0.87% | 0.0027496 | 0.0027496 | 0.0027256 | 0 |
| 03 Ago 2022 | 0.0027496 | 0.000071 | 2.65% | 0.002679 | 0.0027496 | 0.002679 | 0 |
| 02 Ago 2022 | 0.002679 | -0.000046 | -1.69% | 0.0027249 | 0.0027249 | 0.002679 | 0 |
| 01 Ago 2022 | 0.0027249 | -0.000003 | -0.11% | 0.0027278 | 0.0027278 | 0.0027249 | 0 |
| 31 Jul 2022 | 0.0027278 | 0.00 | 0.0% | 0.0027278 | 0.0027278 | 0.0027278 | 0 |
| 30 Jul 2022 | 0.0027278 | 0.00 | 0.0% | 0.0027278 | 0.0027278 | 0.0027278 | 0 |
| 29 Jul 2022 | 0.0027278 | 0.000024 | 0.89% | 0.0027038 | 0.0027278 | 0.0027038 | 0 |
| 28 Jul 2022 | 0.0027038 | -0.000032 | -1.17% | 0.002736 | 0.002736 | 0.0027038 | 0 |
| 27 Jul 2022 | 0.002736 | -0.000039 | -1.41% | 0.0027751 | 0.0027751 | 0.002736 | 0 |
| 26 Jul 2022 | 0.0027751 | 0.000022 | 0.8% | 0.0027527 | 0.0027751 | 0.0027527 | 0 |
| 25 Jul 2022 | 0.0027527 | 0.000022 | 0.81% | 0.0027309 | 0.0027527 | 0.0027309 | 0 |
| 24 Jul 2022 | 0.0027309 | 0.00 | 0.0% | 0.0027309 | 0.0027309 | 0.0027309 | 0 |
| 23 Jul 2022 | 0.0027309 | 0.00 | 0.0% | 0.0027309 | 0.0027309 | 0.0027309 | 0 |
| 22 Jul 2022 | 0.0027309 | 0.000027 | 1.0% | 0.0027039 | 0.0027309 | 0.0027039 | 0 |
| 21 Jul 2022 | 0.0027039 | -0.00002 | -0.73% | 0.0027241 | 0.0027241 | 0.0027039 | 0 |
| 20 Jul 2022 | 0.0027241 | 0.000003 | 0.11% | 0.0027215 | 0.0027241 | 0.0027215 | 0 |
| 19 Jul 2022 | 0.0027215 | -0.000029 | -1.05% | 0.0027506 | 0.0027506 | 0.0027215 | 0 |
| 18 Jul 2022 | 0.0027506 | -0.000011 | -0.4% | 0.0027617 | 0.0027617 | 0.0027506 | 0 |
| 17 Jul 2022 | 0.0027617 | 0.00 | 0.0% | 0.0027617 | 0.0027617 | 0.0027617 | 0 |
| 16 Jul 2022 | 0.0027617 | 0.00 | 0.0% | 0.0027617 | 0.0027617 | 0.0027617 | 0 |
| 15 Jul 2022 | 0.0027617 | -0.000004 | -0.14% | 0.0027659 | 0.0027659 | 0.0027617 | 0 |
| 14 Jul 2022 | 0.0027659 | -0.000014 | -0.5% | 0.0027799 | 0.0027799 | 0.0027659 | 0 |
| 13 Jul 2022 | 0.0027799 | 0.000008 | 0.29% | 0.0027724 | 0.0027799 | 0.0027724 | 0 |
| 12 Jul 2022 | 0.0027724 | 0.000026 | 0.95% | 0.0027468 | 0.0027724 | 0.0027468 | 0 |
| 11 Jul 2022 | 0.0027468 | 0.000041 | 1.52% | 0.0027062 | 0.0027468 | 0.0027062 | 0 |
| 10 Jul 2022 | 0.0027062 | 0.00 | 0.0% | 0.0027062 | 0.0027062 | 0.0027062 | 0 |
| 09 Jul 2022 | 0.0027062 | 0.00 | 0.0% | 0.0027062 | 0.0027062 | 0.0027062 | 0 |
