Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$18.80
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Sri Lanka Rupee (B) VS Euro Spot (Lkr/EUR) | LKREUR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000003 | -0.06% | 0.005338 | 0.005344 | 0.005338 | 0.005341 | 0.005341 | 00:45:00 |
Resumen Histórico LKREUR
There is no data to display
LKREUR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 16 Jul 2018 | 0.005341 | -0.00005 | -0.93% | 0.005337 | 0.005391 | 0 |
| 15 Jul 2018 | 0.005391 | 0.00 | 0.00% | 0.005391 | 0.005391 | 0 |
| 14 Jul 2018 | 0.005391 | 0.00 | 0.00% | 0.005391 | 0.005391 | 0 |
| 13 Jul 2018 | 0.005391 | +0.000007 | +0.13% | 0.005375 | 0.005398 | 0 |
| 12 Jul 2018 | 0.005384 | +0.000021 | +0.39% | 0.005363 | 0.005384 | 0 |
| 11 Jul 2018 | 0.005363 | -0.000001 | -0.02% | 0.005345 | 0.005365 | 0 |
| 10 Jul 2018 | 0.005364 | +0.000036 | +0.68% | 0.005328 | 0.00537 | 0 |
| 09 Jul 2018 | 0.005328 | -0.000035 | -0.65% | 0.005327 | 0.005363 | 0 |
| 08 Jul 2018 | 0.005363 | 0.00 | 0.00% | 0.005363 | 0.005363 | 0 |
| 07 Jul 2018 | 0.005363 | 0.00 | 0.00% | 0.005363 | 0.005363 | 0 |
| 06 Jul 2018 | 0.005363 | -0.00001 | -0.19% | 0.00536 | 0.005384 | 0 |
| 05 Jul 2018 | 0.005373 | -0.000042 | -0.78% | 0.005373 | 0.005415 | 0 |
| 04 Jul 2018 | 0.005415 | +0.000003 | +0.06% | 0.005398 | 0.005423 | 0 |
| 03 Jul 2018 | 0.005412 | -0.000017 | -0.31% | 0.005405 | 0.005432 | 77 |
| 02 Jul 2018 | 0.005429 | +0.000006 | +0.11% | 0.005413 | 0.005429 | 75 |
| 01 Jul 2018 | 0.005423 | 0.00 | 0.00% | 0.005423 | 0.005423 | 1 |
| 30 Jun 2018 | 0.005423 | 0.00 | 0.00% | 0.005423 | 0.005423 | 0 |
| 29 Jun 2018 | 0.005423 | -0.000029 | -0.53% | 0.005417 | 0.005452 | 84 |
| 28 Jun 2018 | 0.005452 | +0.000021 | +0.39% | 0.005431 | 0.005479 | 81 |
| 27 Jun 2018 | 0.005431 | +0.000022 | +0.41% | 0.005409 | 0.005439 | 70 |
| 26 Jun 2018 | 0.005409 | +0.000025 | +0.46% | 0.005373 | 0.005413 | 70 |
| 25 Jun 2018 | 0.005384 | -0.000015 | -0.28% | 0.005383 | 0.005417 | 91 |
| 24 Jun 2018 | 0.005399 | 0.00 | 0.00% | 0.005399 | 0.005399 | 1 |
| 23 Jun 2018 | 0.005399 | 0.00 | 0.00% | 0.005399 | 0.005399 | 0 |
| 22 Jun 2018 | 0.005399 | -0.000034 | -0.63% | 0.00539 | 0.005433 | 76 |
| 21 Jun 2018 | 0.005433 | +0.00003 | +0.56% | 0.005403 | 0.005444 | 87 |
| 20 Jun 2018 | 0.005403 | -0.000011 | -0.20% | 0.005387 | 0.005414 | 83 |
| 19 Jun 2018 | 0.005414 | +0.000019 | +0.35% | 0.005376 | 0.00542 | 69 |
| 18 Jun 2018 | 0.005395 | -0.00001 | -0.19% | 0.005395 | 0.005413 | 52 |
| 17 Jun 2018 | 0.005405 | 0.00 | 0.00% | 0.005405 | 0.005405 | 1 |
| 16 Jun 2018 | 0.005405 | 0.00 | 0.00% | 0.005405 | 0.005405 | 0 |
