Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$18.80
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Sri Lanka Rupee (B) VS Euro Spot (Lkr/EUR) | LKREUR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.005198 | 0.005198 | 0.005198 | 0.005198 | 0.005198 | 18:30:08 |
Resumen Histórico LKREUR
There is no data to display
LKREUR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Abr 2018 | 0.005198 | 0.000025 | +0.48% | 0.005173 | 0.005202 | 71 |
| 19 Abr 2018 | 0.005173 | 0.00001 | +0.19% | 0.005163 | 0.005181 | 72 |
| 18 Abr 2018 | 0.005163 | -0.000007 | -0.14% | 0.005162 | 0.0051789 | 67 |
| 17 Abr 2018 | 0.00517 | -0.000014 | -0.27% | 0.005154 | 0.005184 | 65 |
| 16 Abr 2018 | 0.005184 | -0.000033 | -0.63% | 0.005183 | 0.005217 | 72 |
| 15 Abr 2018 | 0.005217 | 0.00 | +0.00% | 0.005217 | 0.005217 | 1 |
| 14 Abr 2018 | 0.005217 | 0.00 | +0.00% | 0.005217 | 0.005217 | 1 |
| 13 Abr 2018 | 0.005217 | 0.000003 | +0.06% | 0.005204 | 0.005219 | 57 |
| 12 Abr 2018 | 0.005214 | 0.000024 | +0.46% | 0.005189 | 0.005214 | 69 |
| 11 Abr 2018 | 0.00519 | -0.000011 | -0.21% | 0.005182 | 0.005201 | 69 |
| 10 Abr 2018 | 0.005201 | -0.000032 | -0.61% | 0.005197 | 0.005233 | 76 |
| 09 Abr 2018 | 0.005233 | -0.000024 | -0.46% | 0.005233 | 0.005257 | 68 |
| 08 Abr 2018 | 0.005257 | 0.00 | +0.00% | 0.005257 | 0.005257 | 1 |
| 07 Abr 2018 | 0.005257 | 0.00 | +0.00% | 0.005257 | 0.005257 | 1 |
| 06 Abr 2018 | 0.005257 | 0.00001 | +0.19% | 0.005247 | 0.005263 | 69 |
| 05 Abr 2018 | 0.005247 | 0.000029 | +0.56% | 0.005218 | 0.005253 | 73 |
| 04 Abr 2018 | 0.005218 | 0.000001 | +0.02% | 0.005206 | 0.00523 | 67 |
| 03 Abr 2018 | 0.005217 | 0.000004 | +0.08% | 0.005213 | 0.005233 | 60 |
| 02 Abr 2018 | 0.005213 | -0.000002 | -0.04% | 0.0052119 | 0.005218 | 6 |
| 01 Abr 2018 | 0.005215 | 0.00 | +0.00% | 0.005215 | 0.005215 | 1 |
| 31 Mar 2018 | 0.005215 | 0.00 | +0.00% | 0.005215 | 0.005215 | 0 |
| 30 Mar 2018 | 0.005215 | 0.00 | +0.00% | 0.005215 | 0.005215 | 1 |
| 29 Mar 2018 | 0.005215 | 0.000036 | +0.70% | 0.0051789 | 0.005218 | 7 |
| 28 Mar 2018 | 0.0051789 | 0.000008 | +0.15% | 0.005157 | 0.005184 | 71 |
| 27 Mar 2018 | 0.005171 | 0.000006 | +0.12% | 0.005136 | 0.005171 | 70 |
| 26 Mar 2018 | 0.005165 | -0.000023 | -0.44% | 0.005159 | 0.005188 | 72 |
| 25 Mar 2018 | 0.005188 | 0.00 | +0.00% | 0.005188 | 0.005188 | 1 |
| 24 Mar 2018 | 0.005188 | 0.00 | +0.00% | 0.005188 | 0.005188 | 0 |
| 23 Mar 2018 | 0.005188 | -0.000009 | -0.17% | 0.005187 | 0.005203 | 68 |
| 22 Mar 2018 | 0.005197 | -0.000024 | -0.46% | 0.005174 | 0.005221 | 75 |
| 21 Mar 2018 | 0.005221 | 0.000011 | +0.21% | 0.00521 | 0.005228 | 56 |
