Datos Históricos Sri Lanka Rupee (B) VS New Zealand Dollar Spot (Lkr/Nzd) - LKRNZD

LKRNZD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
26 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
25 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
24 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
23 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
22 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
21 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
20 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
19 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
18 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
17 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
16 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
15 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
14 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
13 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
12 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
11 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
10 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
09 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
08 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
07 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
06 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
05 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
04 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
03 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
02 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
01 Jun 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
31 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
30 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
29 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
28 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
27 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
26 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
25 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
24 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
23 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
22 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
21 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
20 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
19 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
18 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
17 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
16 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
15 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
14 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
13 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
12 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
11 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
10 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
09 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
08 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
07 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
06 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
05 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
04 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
03 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
02 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
01 May 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
30 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
29 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
28 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
27 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
26 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
25 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
24 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
23 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
22 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
21 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
20 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
19 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
18 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
17 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
16 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
15 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
14 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
13 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
12 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
11 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
10 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
09 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
08 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
07 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
06 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
05 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
04 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
03 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
02 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
01 Abr 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
31 Mar 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
30 Mar 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
29 Mar 2019 0.0080274 0.0080274 0.00 +0.00% 0.0080274 0.0080274 0
Su Consulta Reciente
FX
LKRNZD
Sri Lanka ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190627 06:17:54