Datos Históricos LKR vs SEK - LKRSEK

LKRSEK Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
20 Oct 2019 0.0005425 0.0005425 0.00 +0.00% 0.0005425 0.0005425 0
19 Oct 2019 0.0005425 0.0005425 0.00 +0.00% 0.0005425 0.0005425 0
18 Oct 2019 0.0005425 0.0005425 0.00 +0.00% 0.0005425 0.0005425 0
17 Oct 2019 0.0005425 0.0005425 0.00 +0.00% 0.0005425 0.0005425 0
16 Oct 2019 0.0005425 0.0005425 0.00 +0.00% 0.0005425 0.0005425 0
15 Oct 2019 0.0005425 0.0005425 0.00 +0.00% 0.0005425 0.0005425 0
14 Oct 2019 0.0005425 0.0005425 0.00 +0.00% 0.0005425 0.0005425 0
13 Oct 2019 0.0005425 0.0005425 0.00 +0.00% 0.0005425 0.0005425 0
12 Oct 2019 0.0005425 0.0005425 0.00 +0.00% 0.0005425 0.0005425 0
11 Oct 2019 0.0005425 0.0005425 0.00 +0.00% 0.0005425 0.0005425 0
10 Oct 2019 0.0005425 0.0005425 0.00 +0.00% 0.0005425 0.0005425 0
09 Oct 2019 0.0005425 0.0005425 0.00 +0.00% 0.0005425 0.0005425 0
08 Oct 2019 0.0005425 0.0005425 0.00 +0.00% 0.0005425 0.0005425 0
07 Oct 2019 0.0005425 0.0005425 0.00 +0.00% 0.0005425 0.0005425 0
06 Oct 2019 0.0005425 0.0005425 0.00 +0.00% 0.0005425 0.0005425 0
05 Oct 2019 0.0005425 0.0005425 0.00 +0.00% 0.0005425 0.0005425 0
04 Oct 2019 0.0005425 0.0005425 0.00 +0.00% 0.0005425 0.0005425 0
03 Oct 2019 0.0005425 0.0005425 0.00 +0.00% 0.0005425 0.0005425 0
02 Oct 2019 0.0005425 0.0005425 0.00 +0.00% 0.0005425 0.0005425 0
01 Oct 2019 0.000541 0.0005425 0.000003 +0.56% 0.0005395 0.0005444 0
30 Sep 2019 0.0005385 0.0005395 0.000001 +0.19% 0.0005375 0.0005395 0
29 Sep 2019 0.0005385 0.0005385 0.00 +0.00% 0.0005385 0.0005385 0
28 Sep 2019 0.0005385 0.0005385 0.00 +0.00% 0.0005385 0.0005385 0
27 Sep 2019 0.0005375 0.0005385 0.000001 +0.19% 0.0005365 0.0005395 0
26 Sep 2019 0.0005365 0.0005375 0.00 +0.00% 0.0005354 0.0005375 0
25 Sep 2019 0.0005325 0.0005375 0.000004 +0.75% 0.0005325 0.0005375 0
24 Sep 2019 0.000535 0.0005335 -0.000002 -0.37% 0.0005335 0.0005375 0
23 Sep 2019 0.0005385 0.0005354 -0.000002 -0.37% 0.0005354 0.0005385 0
22 Sep 2019 0.0005375 0.0005375 0.00 +0.00% 0.0005375 0.0005375 0
21 Sep 2019 0.0005375 0.0005375 0.00 +0.00% 0.0005375 0.0005375 0
20 Sep 2019 0.0005335 0.0005375 0.000001 +0.19% 0.0005335 0.0005375 0
19 Sep 2019 0.0005375 0.0005365 0.0000005 +0.09% 0.000535 0.0005385 0
18 Sep 2019 0.0005354 0.000536 0.0000006 +0.11% 0.0005354 0.0005385 0
17 Sep 2019 0.0005354 0.0005354 0.00 +0.00% 0.000535 0.0005385 0
16 Sep 2019 0.0005335 0.0005354 0.000002 +0.37% 0.0005335 0.0005365 0
15 Sep 2019 0.0005335 0.0005335 0.00 +0.00% 0.0005335 0.0005335 0
14 Sep 2019 0.0005335 0.0005335 0.00 +0.00% 0.0005335 0.0005335 0
13 Sep 2019 0.0005335 0.0005335 0.00 +0.00% 0.0005315 0.0005345 0
12 Sep 2019 0.0005354 0.0005335 -0.000003 -0.56% 0.0005335 0.0005395 0
11 Sep 2019 0.000537 0.0005365 0.00 +0.00% 0.0005354 0.0005385 0
10 Sep 2019 0.000535 0.0005365 0.000002 +0.37% 0.0005345 0.0005405 0
09 Sep 2019 0.000533 0.0005345 0.000002 +0.38% 0.0005325 0.0005354 0
08 Sep 2019 0.0005325 0.0005325 0.00 +0.00% 0.0005325 0.0005325 0
07 Sep 2019 0.0005325 0.0005325 0.00 +0.00% 0.0005325 0.0005325 0
06 Sep 2019 0.0005354 0.0005325 -0.000003 -0.56% 0.0005305 0.0005354 0
05 Sep 2019 0.0005375 0.0005354 -0.000005 -0.93% 0.0005335 0.0005405 0
04 Sep 2019 0.0005425 0.0005405 -0.000005 -0.92% 0.0005395 0.0005455 0
03 Sep 2019 0.0005475 0.0005455 -0.391955 -99.86% 0.0005455 0.0005485 0
02 Sep 2019 0.0005455 0.3925 0.3919525 +71,589.50% 0.0005444 0.3925 0
01 Sep 2019 0.0005475 0.0005475 0.00 +0.00% 0.0005475 0.0005475 0
31 Ago 2019 0.0005475 0.0005475 0.00 +0.00% 0.0005475 0.0005475 0
30 Ago 2019 0.0005425 0.0005475 0.000006 +1.11% 0.0005415 0.0005485 0
29 Ago 2019 0.0005385 0.0005415 0.000002 +0.37% 0.0005375 0.0005415 0
28 Ago 2019 0.0005375 0.0005395 0.000002 +0.37% 0.0005354 0.0005395 0
27 Ago 2019 0.0005354 0.0005375 0.000002 +0.37% 0.0005354 0.0005385 0
26 Ago 2019 0.0005354 0.0005354 0.00 +0.00% 0.0005354 0.0005354 0
25 Ago 2019 0.0005354 0.0005354 0.00 +0.00% 0.0005354 0.0005354 0
24 Ago 2019 0.0005354 0.0005354 0.00 +0.00% 0.0005354 0.0005354 0
23 Ago 2019 0.0005385 0.0005354 -0.000004 -0.74% 0.0005345 0.000539 0
22 Ago 2019 0.0005354 0.000539 0.000001 +0.19% 0.0005354 0.0005395 0
21 Ago 2019 0.0005405 0.0005375 -0.000007 -1.29% 0.0005375 0.0005444 0
20 Ago 2019 0.0005444 0.0005444 0.00 +0.00% 0.0005444 0.0005465 0
19 Ago 2019 0.000545 0.0005444 -0.000001 -0.18% 0.0005444 0.0005455 0
18 Ago 2019 0.0005455 0.0005455 0.00 +0.00% 0.0005455 0.0005455 0
17 Ago 2019 0.0005455 0.0005455 0.00 +0.00% 0.0005455 0.0005455 0
16 Ago 2019 0.0005455 0.0005455 0.000001 +0.18% 0.0005444 0.0005475 0
15 Ago 2019 0.0005419 0.0005444 0.000002 +0.37% 0.0005415 0.000545 0
14 Ago 2019 0.000539 0.0005425 0.000003 +0.56% 0.000537 0.0005425 0
13 Ago 2019 0.000541 0.0005395 -0.000002 -0.37% 0.0005385 0.0005415 0
12 Ago 2019 0.000541 0.0005415 0.000001 +0.19% 0.00054 0.0005425 0
11 Ago 2019 0.00054 0.00054 0.00 +0.00% 0.00054 0.00054 0
10 Ago 2019 0.00054 0.00054 0.00 +0.00% 0.00054 0.00054 0
09 Ago 2019 0.0005425 0.00054 -0.000003 -0.55% 0.0005385 0.0005425 0
08 Ago 2019 0.0005444 0.0005425 0.00 +0.00% 0.0005415 0.0005444 0
07 Ago 2019 0.0005405 0.0005425 0.000002 +0.37% 0.0005395 0.0005435 0
06 Ago 2019 0.0005419 0.0005405 -0.000002 -0.37% 0.0005395 0.0005425 0
05 Ago 2019 0.000545 0.0005425 -0.000003 -0.55% 0.0005425 0.0005455 0
04 Ago 2019 0.0005455 0.0005455 0.00 +0.00% 0.0005455 0.0005455 0
03 Ago 2019 0.0005455 0.0005455 0.00 +0.00% 0.0005455 0.0005455 0
02 Ago 2019 0.000547 0.0005455 -0.000001 -0.18% 0.0005455 0.0005475 0
01 Ago 2019 0.000547 0.0005465 0.000002 +0.37% 0.0005444 0.0005495 0
31 Jul 2019 0.000543 0.0005444 0.000002 +0.37% 0.0005415 0.0005444 0
30 Jul 2019 0.00054 0.0005425 0.000004 +0.74% 0.0005385 0.0005435 0
29 Jul 2019 0.0005405 0.0005385 -0.000001 -0.19% 0.0005385 0.0005405 0
28 Jul 2019 0.0005395 0.0005395 0.00 +0.00% 0.0005395 0.0005395 0
27 Jul 2019 0.0005395 0.0005395 0.00 +0.00% 0.0005395 0.0005395 0
26 Jul 2019 0.000537 0.0005395 0.000003 +0.56% 0.0005365 0.0005395 0
25 Jul 2019 0.0005354 0.0005365 0.000002 +0.37% 0.0005345 0.0005375 0
24 Jul 2019 0.0005385 0.0005345 -0.000003 -0.56% 0.0005345 0.0005385 0
23 Jul 2019 0.000535 0.0005375 0.000003 +0.56% 0.0005345 0.0005385 0
Su Consulta Reciente
FX
LKRSEK
LKR vs SEK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191021 15:15:17