Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Liberian Dollar vs Pound Sterling | LRDGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0042 | 0.0042 | 0.0042 | 0.0042 |
Resumen Histórico LRDGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0041 | 0.0042 | 0.0041 | 0.00 | 0 | 0.0001 | 1.45% |
1 Month | 0.0041 | 0.0042 | 0.004 | 0.00 | 0 | 0.0001 | 2.36% |
3 Months | 0.0041 | 0.0042 | 0.004 | 0.00 | 0 | 0.0001 | 2.12% |
6 Months | 0.0043 | 0.0043 | 0.004 | 0.00 | 0 | -0.0001 | -2.95% |
1 Year | 0.0049 | 0.005 | 0.004 | 0.00 | 0 | -0.0007 | -15.21% |
3 Years | 0.0042 | 0.0062 | 0.004 | 0.00 | 0 | -0.00 | -0.01% |
5 Years | 0.0046 | 0.0062 | 0.0036 | 0.00 | 0 | -0.0004 | -9.05% |
LRDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.0042 | 0.00 | 0.84% | 0.0042 | 0.0042 | 0.0042 | 0 |
21 Abr 2024 | 0.0042 | 0.00 | 0.51% | 0.0041 | 0.0042 | 0.0041 | 0 |
20 Abr 2024 | 0.0041 | -0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
19 Abr 2024 | 0.0041 | 0.00 | 0.36% | 0.0041 | 0.0041 | 0.0041 | 0 |
18 Abr 2024 | 0.0041 | -0.00 | -0.48% | 0.0041 | 0.0041 | 0.0041 | 0 |
17 Abr 2024 | 0.0041 | 0.00 | 0.22% | 0.0041 | 0.0041 | 0.0041 | 0 |
16 Abr 2024 | 0.0041 | 0.00 | 0.34% | 0.0041 | 0.0041 | 0.0041 | 0 |
15 Abr 2024 | 0.0041 | -0.00 | -0.15% | 0.0041 | 0.0041 | 0.0041 | 0 |
14 Abr 2024 | 0.0041 | -0.00 | -0.05% | 0.0041 | 0.0041 | 0.0041 | 0 |
13 Abr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
12 Abr 2024 | 0.0041 | 0.00 | 0.61% | 0.0041 | 0.0041 | 0.0041 | 0 |
11 Abr 2024 | 0.0041 | 0.0001 | 1.28% | 0.0041 | 0.0041 | 0.0041 | 0 |
10 Abr 2024 | 0.004 | -0.00 | -0.10% | 0.0041 | 0.0041 | 0.004 | 0 |
09 Abr 2024 | 0.0041 | -0.00 | -0.49% | 0.0041 | 0.0041 | 0.0041 | 0 |
08 Abr 2024 | 0.0041 | -0.00 | -0.02% | 0.0041 | 0.0041 | 0.0041 | 0 |
07 Abr 2024 | 0.0041 | 0.00 | 0.12% | 0.0041 | 0.0041 | 0.0041 | 0 |
06 Abr 2024 | 0.0041 | -0.00 | -0.12% | 0.0041 | 0.0041 | 0.0041 | 0 |
05 Abr 2024 | 0.0041 | -0.00 | -0.24% | 0.0041 | 0.0041 | 0.0041 | 0 |
04 Abr 2024 | 0.0041 | -0.00 | -0.66% | 0.0041 | 0.0041 | 0.0041 | 0 |
03 Abr 2024 | 0.0041 | 0.00 | 0.22% | 0.0041 | 0.0041 | 0.0041 | 0 |
02 Abr 2024 | 0.0041 | 0.00 | 0.49% | 0.0041 | 0.0041 | 0.0041 | 0 |
01 Abr 2024 | 0.0041 | -0.00 | -0.15% | 0.0041 | 0.0041 | 0.0041 | 0 |
31 Mar 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
30 Mar 2024 | 0.0041 | 0.00 | 0.05% | 0.0041 | 0.0041 | 0.0041 | 0 |
29 Mar 2024 | 0.0041 | -0.00 | -0.01% | 0.0041 | 0.0041 | 0.0041 | 0 |
28 Mar 2024 | 0.0041 | 0.00 | 0.01% | 0.0041 | 0.0041 | 0.0041 | 0 |
27 Mar 2024 | 0.0041 | 0.00 | 0.25% | 0.0041 | 0.0041 | 0.0041 | 0 |
26 Mar 2024 | 0.0041 | -0.00 | -0.10% | 0.0041 | 0.0041 | 0.0041 | 0 |
25 Mar 2024 | 0.0041 | -0.00 | -0.44% | 0.0041 | 0.0041 | 0.0041 | 0 |
24 Mar 2024 | 0.0041 | 0.00 | 0.10% | 0.0041 | 0.0041 | 0.0041 | 0 |
23 Mar 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |