Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LRDXOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 3.16444 | 0.00 | -0.10% | 3.16765 | 3.16765 | 3.16444 | 0 |
| 14 Abr 2024 | 3.16765 | 0.00 | 0.00% | 3.16765 | 3.16765 | 3.16765 | 0 |
| 13 Abr 2024 | 3.16765 | 0.00 | 0.00% | 3.16765 | 3.16765 | 3.16765 | 0 |
| 12 Abr 2024 | 3.16765 | 0.02 | 0.78% | 3.14306 | 3.16765 | 3.14306 | 0 |
| 11 Abr 2024 | 3.14306 | 0.04 | 1.25% | 3.10424 | 3.14306 | 3.10424 | 0 |
| 10 Abr 2024 | 3.10424 | 0.00 | 0.04% | 3.10292 | 3.10424 | 3.10292 | 0 |
| 09 Abr 2024 | 3.10292 | -0.01 | -0.34% | 3.11338 | 3.11338 | 3.10292 | 0 |
| 08 Abr 2024 | 3.11338 | 0.00 | 0.02% | 3.11278 | 3.11338 | 3.11278 | 0 |
| 07 Abr 2024 | 3.11278 | 0.00 | 0.00% | 3.11278 | 3.11278 | 3.11278 | 0 |
| 06 Abr 2024 | 3.11278 | 0.00 | 0.00% | 3.11278 | 3.11278 | 3.11278 | 0 |
| 05 Abr 2024 | 3.11278 | -0.01 | -0.31% | 3.12242 | 3.12242 | 3.11278 | 0 |
| 04 Abr 2024 | 3.12242 | -0.02 | -0.78% | 3.14683 | 3.14683 | 3.12242 | 0 |
| 03 Abr 2024 | 3.14683 | 0.00 | 0.00% | 3.14668 | 3.14683 | 3.14668 | 0 |
| 02 Abr 2024 | 3.14668 | 0.01 | 0.39% | 3.14668 | 3.14668 | 3.1345 | 0 |
| 01 Abr 2024 | 3.1345 | 0.00 | 0.00% | 3.1345 | 3.1345 | 3.1345 | 0 |
| 31 Mar 2024 | 3.1345 | 0.00 | 0.00% | 3.1345 | 3.1345 | 3.1345 | 0 |
| 30 Mar 2024 | 3.1345 | 0.00 | 0.00% | 3.1345 | 3.1345 | 3.1345 | 0 |
| 29 Mar 2024 | 3.1345 | 0.00 | -0.03% | 3.1354 | 3.1354 | 3.1345 | 0 |
| 28 Mar 2024 | 3.1354 | 0.01 | 0.34% | 3.1248 | 3.1354 | 3.1248 | 0 |
| 27 Mar 2024 | 3.1248 | 0.01 | 0.33% | 3.11441 | 3.1248 | 3.11441 | 0 |
| 26 Mar 2024 | 3.11441 | -0.01 | -0.26% | 3.12256 | 3.12256 | 3.11441 | 0 |
| 25 Mar 2024 | 3.12256 | 0.00 | -0.11% | 3.12614 | 3.12614 | 3.12256 | 0 |
| 24 Mar 2024 | 3.12614 | 0.00 | 0.00% | 3.12614 | 3.12614 | 3.12614 | 0 |
| 23 Mar 2024 | 3.12614 | 0.00 | 0.00% | 3.12614 | 3.12614 | 3.12614 | 0 |
| 22 Mar 2024 | 3.12614 | 0.03 | 0.86% | 3.0994 | 3.12614 | 3.0994 | 0 |
| 21 Mar 2024 | 3.0994 | -0.02 | -0.61% | 3.11841 | 3.11841 | 3.0994 | 0 |
| 20 Mar 2024 | 3.11841 | 0.00 | 0.07% | 3.11633 | 3.11841 | 3.11633 | 0 |
| 19 Mar 2024 | 3.11633 | 0.02 | 0.48% | 3.1013 | 3.11633 | 3.1013 | 0 |
| 18 Mar 2024 | 3.1013 | 0.00 | -0.08% | 3.1038 | 3.1038 | 3.1013 | 0 |
| 17 Mar 2024 | 3.1038 | 0.00 | 0.00% | 3.1038 | 3.1038 | 3.1038 | 0 |
| 16 Mar 2024 | 3.1038 | 0.00 | 0.00% | 3.1038 | 3.1038 | 3.1038 | 0 |
| 15 Mar 2024 | 3.1038 | 0.01 | 0.44% | 3.0902 | 3.1038 | 3.0902 | 0 |
| 14 Mar 2024 | 3.0902 | -0.01 | -0.38% | 3.10204 | 3.10204 | 3.0902 | 0 |
| 13 Mar 2024 | 3.10204 | 0.01 | 0.31% | 3.09253 | 3.10204 | 3.09253 | 0 |
| 12 Mar 2024 | 3.09253 | 0.00 | 0.08% | 3.08991 | 3.09253 | 3.08991 | 0 |
| 11 Mar 2024 | 3.08991 | 0.00 | -0.08% | 3.09224 | 3.09224 | 3.08991 | 0 |
| 10 Mar 2024 | 3.09224 | 0.00 | 0.00% | 3.09224 | 3.09224 | 3.09224 | 0 |
| 09 Mar 2024 | 3.09224 | 0.00 | 0.00% | 3.09224 | 3.09224 | 3.09224 | 0 |
| 08 Mar 2024 | 3.09224 | -0.01 | -0.37% | 3.1038 | 3.1038 | 3.09224 | 0 |
| 07 Mar 2024 | 3.1038 | -0.01 | -0.17% | 3.10895 | 3.10895 | 3.1038 | 0 |
| 06 Mar 2024 | 3.10895 | -0.01 | -0.24% | 3.11633 | 3.11633 | 3.10895 | 0 |
| 05 Mar 2024 | 3.11633 | 0.00 | 0.06% | 3.11456 | 3.11633 | 3.11456 | 0 |
| 04 Mar 2024 | 3.11456 | -0.02 | -0.60% | 3.13345 | 3.13345 | 3.11456 | 0 |
| 03 Mar 2024 | 3.13345 | 0.00 | 0.00% | 3.13345 | 3.13345 | 3.13345 | 0 |
| 02 Mar 2024 | 3.13345 | 0.00 | 0.00% | 3.13345 | 3.13345 | 3.13345 | 0 |
| 01 Mar 2024 | 3.13345 | 0.00 | 0.15% | 3.12882 | 3.13345 | 3.12882 | 0 |
| 29 Feb 2024 | 3.12882 | -0.01 | -0.43% | 3.14246 | 3.14246 | 3.12882 | 0 |
| 28 Feb 2024 | 3.14246 | 0.01 | 0.39% | 3.13031 | 3.14246 | 3.13031 | 0 |
| 27 Feb 2024 | 3.13031 | 0.00 | -0.05% | 3.13196 | 3.13196 | 3.13031 | 0 |
| 26 Feb 2024 | 3.13196 | -0.01 | -0.23% | 3.13915 | 3.13915 | 3.13196 | 0 |
| 25 Feb 2024 | 3.13915 | 0.00 | 0.00% | 3.13915 | 3.13915 | 3.13915 | 0 |
| 24 Feb 2024 | 3.13915 | 0.00 | 0.00% | 3.13915 | 3.13915 | 3.13915 | 0 |
| 23 Feb 2024 | 3.13915 | 0.01 | 0.28% | 3.13031 | 3.13915 | 3.13031 | 0 |
| 22 Feb 2024 | 3.13031 | -0.02 | -0.54% | 3.14728 | 3.14728 | 3.13031 | 0 |
| 21 Feb 2024 | 3.14728 | 0.00 | 0.00% | 3.14744 | 3.14744 | 3.14728 | 0 |
| 20 Feb 2024 | 3.14744 | -0.01 | -0.20% | 3.15364 | 3.15364 | 3.14744 | 0 |
| 19 Feb 2024 | 3.15364 | 0.00 | 0.01% | 3.15334 | 3.15364 | 3.15334 | 0 |
| 18 Feb 2024 | 3.15334 | 0.00 | 0.00% | 3.15334 | 3.15334 | 3.15334 | 0 |
| 17 Feb 2024 | 3.15334 | 0.00 | 0.00% | 3.15334 | 3.15334 | 3.15334 | 0 |
| 16 Feb 2024 | 3.15334 | -0.01 | -0.39% | 3.16582 | 3.16582 | 3.15334 | 0 |
| 15 Feb 2024 | 3.16582 | -0.01 | -0.26% | 3.17409 | 3.17409 | 3.16582 | 0 |
| 14 Feb 2024 | 3.17409 | 0.01 | 0.40% | 3.16154 | 3.17409 | 3.16154 | 0 |
| 13 Feb 2024 | 3.16154 | 0.00 | -0.08% | 3.16414 | 3.16414 | 3.16154 | 0 |
| 12 Feb 2024 | 3.16414 | 0.00 | 0.02% | 3.16353 | 3.16414 | 3.16353 | 0 |
| 11 Feb 2024 | 3.16353 | 0.00 | 0.00% | 3.16353 | 3.16353 | 3.16353 | 0 |
| 10 Feb 2024 | 3.16353 | 0.00 | 0.00% | 3.16353 | 3.16353 | 3.16353 | 0 |
| 09 Feb 2024 | 3.16353 | 0.00 | -0.08% | 3.16597 | 3.16597 | 3.16353 | 0 |
| 08 Feb 2024 | 3.16597 | 0.00 | 0.07% | 3.16368 | 3.16597 | 3.16368 | 0 |
| 07 Feb 2024 | 3.16368 | -0.01 | -0.30% | 3.17317 | 3.17317 | 3.16368 | 0 |
| 06 Feb 2024 | 3.17317 | 0.00 | 0.15% | 3.16842 | 3.17317 | 3.16842 | 0 |
| 05 Feb 2024 | 3.16842 | 0.04 | 1.20% | 3.13091 | 3.16842 | 3.13091 | 0 |
| 04 Feb 2024 | 3.13091 | 0.00 | 0.00% | 3.13091 | 3.13091 | 3.13091 | 0 |
| 03 Feb 2024 | 3.13091 | 0.00 | 0.00% | 3.13091 | 3.13091 | 3.13091 | 0 |
| 02 Feb 2024 | 3.13091 | -0.02 | -0.69% | 3.15273 | 3.15273 | 3.13091 | 0 |
| 01 Feb 2024 | 3.15273 | 0.01 | 0.28% | 3.14382 | 3.15273 | 3.14382 | 0 |
| 31 Ene 2024 | 3.14382 | 0.00 | 0.02% | 3.14306 | 3.14382 | 3.14306 | 0 |
| 30 Ene 2024 | 3.14306 | -0.01 | -0.17% | 3.14849 | 3.14849 | 3.14306 | 0 |
| 29 Ene 2024 | 3.14849 | 0.01 | 0.48% | 3.1336 | 3.14849 | 3.1336 | 0 |
| 28 Ene 2024 | 3.1336 | 0.00 | 0.00% | 3.1336 | 3.1336 | 3.1336 | 0 |
| 27 Ene 2024 | 3.1336 | 0.00 | 0.00% | 3.1336 | 3.1336 | 3.1336 | 0 |
| 26 Ene 2024 | 3.1336 | 0.01 | 0.19% | 3.12763 | 3.1336 | 3.12763 | 0 |
| 25 Ene 2024 | 3.12763 | 0.00 | -0.02% | 3.12837 | 3.12837 | 3.12763 | 0 |
| 24 Ene 2024 | 3.12837 | -0.01 | -0.24% | 3.13585 | 3.13585 | 3.12837 | 0 |
| 23 Ene 2024 | 3.13585 | 0.01 | 0.22% | 3.12912 | 3.13585 | 3.12912 | 0 |
| 22 Ene 2024 | 3.12912 | 0.00 | -0.02% | 3.12986 | 3.12986 | 3.12912 | 0 |
| 21 Ene 2024 | 3.12986 | 0.00 | 0.00% | 3.12986 | 3.12986 | 3.12986 | 0 |
| 20 Ene 2024 | 3.12986 | 0.00 | 0.00% | 3.12986 | 3.12986 | 3.12986 | 0 |
| 19 Ene 2024 | 3.12986 | 0.00 | 0.01% | 3.12942 | 3.12986 | 3.12942 | 0 |
| 18 Ene 2024 | 3.12942 | 0.00 | -0.09% | 3.13226 | 3.13226 | 3.12942 | 0 |
| 17 Ene 2024 | 3.13226 | 0.00 | -0.13% | 3.13645 | 3.13645 | 3.13226 | 0 |
