LTLAUD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.5247 | -0.0006 | -0.12% | 0.5253 | 0.5258 | 0.5227 | 0 |
23 Abr 2024 | 0.5253 | -0.0031 | -0.59% | 0.5283 | 0.5293 | 0.5252 | 0 |
22 Abr 2024 | 0.5284 | -0.0021 | -0.39% | 0.5305 | 0.5306 | 0.5281 | 0 |
21 Abr 2024 | 0.5305 | -0.0008 | -0.15% | 0.5319 | 0.5319 | 0.5303 | 0 |
20 Abr 2024 | 0.5313 | 0.00 | 0.00% | 0.5313 | 0.5313 | 0.5313 | 0 |
19 Abr 2024 | 0.5313 | 0.0007 | 0.13% | 0.5307 | 0.5336 | 0.5298 | 0 |
18 Abr 2024 | 0.5306 | 0.0013 | 0.24% | 0.5294 | 0.5313 | 0.5279 | 0 |
17 Abr 2024 | 0.5293 | -0.0022 | -0.42% | 0.5315 | 0.5325 | 0.5288 | 0 |
16 Abr 2024 | 0.5316 | 0.0024 | 0.46% | 0.5292 | 0.5335 | 0.5302 | 0 |
15 Abr 2024 | 0.5291 | 0.0027 | 0.52% | 0.5265 | 0.5296 | 0.5249 | 0 |
14 Abr 2024 | 0.5264 | 0.001 | 0.19% | 0.5273 | 0.5278 | 0.5254 | 0 |
13 Abr 2024 | 0.5254 | 0.00 | 0.00% | 0.5254 | 0.5254 | 0.5254 | 0 |
12 Abr 2024 | 0.5254 | 0.0042 | 0.80% | 0.5213 | 0.5281 | 0.5219 | 0 |
11 Abr 2024 | 0.5212 | -0.0027 | -0.51% | 0.5239 | 0.5238 | 0.5201 | 0 |
10 Abr 2024 | 0.5239 | 0.0096 | 1.87% | 0.5143 | 0.5246 | 0.5142 | 0 |
09 Abr 2024 | 0.5142 | -0.0019 | -0.36% | 0.5161 | 0.5167 | 0.513 | 0 |
08 Abr 2024 | 0.5161 | -0.0028 | -0.53% | 0.5189 | 0.5186 | 0.5156 | 0 |
07 Abr 2024 | 0.5189 | 0.0009 | 0.17% | 0.5179 | 0.519 | 0.5175 | 0 |
06 Abr 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
05 Abr 2024 | 0.518 | 0.0005 | 0.10% | 0.5175 | 0.5205 | 0.517 | 0 |
04 Abr 2024 | 0.5175 | -0.0015 | -0.28% | 0.5191 | 0.5181 | 0.5149 | 0 |
03 Abr 2024 | 0.5189 | -0.0044 | -0.84% | 0.5234 | 0.5243 | 0.5188 | 0 |
02 Abr 2024 | 0.5234 | -0.0021 | -0.40% | 0.5255 | 0.5257 | 0.5225 | 0 |
01 Abr 2024 | 0.5254 | 0.0037 | 0.71% | 0.5217 | 0.5261 | 0.5221 | 0 |
31 Mar 2024 | 0.5217 | -0.0014 | -0.28% | 0.5232 | 0.5232 | 0.5215 | 0 |
30 Mar 2024 | 0.5232 | 0.0002 | 0.05% | 0.5232 | 0.5232 | 0.5229 | 0 |
29 Mar 2024 | 0.5229 | -0.0002 | -0.05% | 0.5232 | 0.524 | 0.5218 | 0 |
28 Mar 2024 | 0.5232 | 0.0005 | 0.09% | 0.5226 | 0.5257 | 0.5218 | 0 |
27 Mar 2024 | 0.5227 | 0.0013 | 0.26% | 0.5214 | 0.5234 | 0.5215 | 0 |
26 Mar 2024 | 0.5213 | -0.00 | 0.00% | 0.5214 | 0.522 | 0.5196 | 0 |
25 Mar 2024 | 0.5214 | -0.0018 | -0.35% | 0.5232 | 0.5232 | 0.5206 | 0 |
24 Mar 2024 | 0.5232 | 0.00 | 0.00% | 0.5226 | 0.5235 | 0.5225 | 0 |
23 Mar 2024 | 0.5232 | 0.00 | 0.00% | 0.5232 | 0.5232 | 0.5232 | 0 |
22 Mar 2024 | 0.5232 | 0.0044 | 0.85% | 0.5188 | 0.5236 | 0.5218 | 0 |
21 Mar 2024 | 0.5188 | 0.0021 | 0.40% | 0.5167 | 0.5196 | 0.5138 | 0 |
20 Mar 2024 | 0.5167 | -0.0056 | -1.07% | 0.5224 | 0.5236 | 0.5166 | 0 |
19 Mar 2024 | 0.5223 | 0.0024 | 0.45% | 0.5198 | 0.5242 | 0.5215 | 0 |
18 Mar 2024 | 0.5199 | 0.0001 | 0.02% | 0.5199 | 0.5204 | 0.5185 | 0 |
17 Mar 2024 | 0.5198 | 0.0004 | 0.08% | 0.5193 | 0.5199 | 0.5193 | 0 |
16 Mar 2024 | 0.5194 | 0.00 | 0.00% | 0.5194 | 0.5194 | 0.5194 | 0 |
15 Mar 2024 | 0.5194 | 0.0013 | 0.25% | 0.5181 | 0.5204 | 0.5185 | 0 |
14 Mar 2024 | 0.5181 | 0.0038 | 0.73% | 0.5143 | 0.5189 | 0.5142 | 0 |
13 Mar 2024 | 0.5144 | -0.0016 | -0.31% | 0.5159 | 0.5163 | 0.5137 | 0 |
12 Mar 2024 | 0.5159 | 0.0006 | 0.12% | 0.5153 | 0.5177 | 0.5134 | 0 |
11 Mar 2024 | 0.5153 | 0.0022 | 0.43% | 0.5145 | 0.5168 | 0.5149 | 0 |
10 Mar 2024 | 0.5131 | 0.00 | 0.00% | 0.5131 | 0.5131 | 0.5131 | 0 |
09 Mar 2024 | 0.5131 | 0.00 | 0.00% | 0.5131 | 0.5131 | 0.5131 | 0 |
08 Mar 2024 | 0.5131 | -0.0018 | -0.35% | 0.5148 | 0.5153 | 0.5113 | 0 |
07 Mar 2024 | 0.5149 | -0.0043 | -0.83% | 0.5192 | 0.5186 | 0.5146 | 0 |
06 Mar 2024 | 0.5192 | -0.0049 | -0.94% | 0.5242 | 0.5235 | 0.5179 | 0 |
05 Mar 2024 | 0.5241 | 0.0002 | 0.04% | 0.5239 | 0.5262 | 0.5227 | 0 |
04 Mar 2024 | 0.5239 | 0.0016 | 0.31% | 0.5222 | 0.5242 | 0.5222 | 0 |
03 Mar 2024 | 0.5222 | 0.0006 | 0.11% | 0.5223 | 0.5228 | 0.5216 | 0 |
02 Mar 2024 | 0.5216 | 0.00 | 0.00% | 0.5216 | 0.5216 | 0.5216 | 0 |
01 Mar 2024 | 0.5216 | -0.003 | -0.57% | 0.5244 | 0.5253 | 0.5212 | 0 |
29 Feb 2024 | 0.5246 | -0.0003 | -0.06% | 0.5248 | 0.5255 | 0.5219 | 0 |
28 Feb 2024 | 0.5249 | 0.004 | 0.76% | 0.5209 | 0.5254 | 0.5228 | 0 |
27 Feb 2024 | 0.5209 | -0.0004 | -0.07% | 0.5213 | 0.522 | 0.5197 | 0 |
26 Feb 2024 | 0.5213 | 0.0013 | 0.24% | 0.5193 | 0.522 | 0.5196 | 0 |
25 Feb 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
24 Feb 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
23 Feb 2024 | 0.52 | 0.0003 | 0.06% | 0.5198 | 0.5204 | 0.518 | 0 |
22 Feb 2024 | 0.5197 | -0.0005 | -0.09% | 0.5201 | 0.5212 | 0.5168 | 0 |
21 Feb 2024 | 0.5202 | 0.00 | 0.00% | 0.5201 | 0.5216 | 0.5185 | 0 |
20 Feb 2024 | 0.5202 | -0.0018 | -0.35% | 0.522 | 0.5224 | 0.5181 | 0 |
19 Feb 2024 | 0.522 | 0.0006 | 0.11% | 0.5215 | 0.5222 | 0.5206 | 0 |
18 Feb 2024 | 0.5214 | -0.0014 | -0.28% | 0.5219 | 0.5229 | 0.5214 | 0 |
17 Feb 2024 | 0.5229 | 0.00 | 0.00% | 0.5229 | 0.5229 | 0.5229 | 0 |
16 Feb 2024 | 0.5229 | 0.0005 | 0.09% | 0.5224 | 0.5248 | 0.5208 | 0 |
15 Feb 2024 | 0.5224 | -0.0022 | -0.41% | 0.5246 | 0.5258 | 0.522 | 0 |
14 Feb 2024 | 0.5246 | -0.0038 | -0.71% | 0.5283 | 0.5276 | 0.5244 | 0 |
13 Feb 2024 | 0.5283 | 0.0064 | 1.22% | 0.5221 | 0.5292 | 0.521 | 0 |
12 Feb 2024 | 0.522 | -0.0005 | -0.10% | 0.5225 | 0.5235 | 0.5209 | 0 |
11 Feb 2024 | 0.5225 | 0.00 | 0.00% | 0.5228 | 0.5234 | 0.5223 | 0 |
10 Feb 2024 | 0.5224 | 0.00 | 0.00% | 0.5224 | 0.5224 | 0.5224 | 0 |
09 Feb 2024 | 0.5224 | -0.0022 | -0.42% | 0.5246 | 0.5253 | 0.5201 | 0 |
08 Feb 2024 | 0.5246 | 0.0019 | 0.36% | 0.5228 | 0.526 | 0.5224 | 0 |
07 Feb 2024 | 0.5228 | 0.0006 | 0.12% | 0.5222 | 0.5232 | 0.5214 | 0 |
06 Feb 2024 | 0.5221 | -0.004 | -0.76% | 0.5259 | 0.5255 | 0.522 | 0 |
05 Feb 2024 | 0.5261 | 0.0021 | 0.40% | 0.5241 | 0.527 | 0.5228 | 0 |
04 Feb 2024 | 0.524 | 0.0014 | 0.26% | 0.5232 | 0.5254 | 0.5227 | 0 |
03 Feb 2024 | 0.5227 | 0.00 | 0.00% | 0.5227 | 0.5227 | 0.5227 | 0 |
02 Feb 2024 | 0.5227 | 0.0042 | 0.81% | 0.5185 | 0.5243 | 0.5156 | 0 |
01 Feb 2024 | 0.5185 | -0.0011 | -0.21% | 0.5194 | 0.5238 | 0.5182 | 0 |
31 Ene 2024 | 0.5196 | 0.0026 | 0.51% | 0.5169 | 0.5204 | 0.5147 | 0 |
30 Ene 2024 | 0.5169 | 0.0015 | 0.29% | 0.5155 | 0.5185 | 0.515 | 0 |
29 Ene 2024 | 0.5154 | -0.0031 | -0.60% | 0.5183 | 0.518 | 0.5151 | 0 |
28 Ene 2024 | 0.5185 | 0.00 | 0.00% | 0.5185 | 0.5185 | 0.5185 | 0 |
27 Ene 2024 | 0.5185 | 0.00 | 0.00% | 0.5185 | 0.5185 | 0.5185 | 0 |
26 Ene 2024 | 0.5185 | 0.0007 | 0.13% | 0.5179 | 0.5186 | 0.5157 | 0 |