M5PUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 30 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 29 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 28 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 27 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 26 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 25 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 24 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 23 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 22 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 21 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 20 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 19 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 18 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 17 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 16 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 15 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 14 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 13 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 12 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 11 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 10 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 09 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 08 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 07 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 06 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 05 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 04 Ene 2023 | 2,234.50 | 0.00 | 0.0% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
| 03 Ene 2023 | 2,234.50 | 13.00 | 0.59% | 2,222.50 | 2,247.00 | 2,220.00 | 0 |
| 02 Ene 2023 | 2,221.50 | 5.50 | 0.25% | 2,217.00 | 2,223.00 | 2,215.00 | 0 |
| 01 Ene 2023 | 2,216.00 | 0.00 | 0.0% | 2,216.00 | 2,216.00 | 2,216.00 | 0 |
| 31 Dic 2022 | 2,216.00 | 0.00 | 0.0% | 2,216.00 | 2,216.00 | 2,216.00 | 0 |
| 30 Dic 2022 | 2,216.00 | 11.50 | 0.52% | 2,205.00 | 2,218.00 | 2,202.50 | 0 |
| 29 Dic 2022 | 2,204.50 | 10.50 | 0.48% | 2,194.00 | 2,211.00 | 2,191.50 | 0 |
| 28 Dic 2022 | 2,194.00 | -7.50 | -0.34% | 2,202.00 | 2,201.50 | 2,183.00 | 0 |
| 27 Dic 2022 | 2,201.50 | 13.00 | 0.59% | 2,188.00 | 2,226.00 | 2,189.50 | 0 |
| 26 Dic 2022 | 2,188.50 | 4.00 | 0.18% | 2,182.50 | 2,191.50 | 2,182.00 | 0 |
| 25 Dic 2022 | 2,184.50 | 0.50 | 0.02% | 2,184.50 | 2,184.50 | 2,184.00 | 0 |
| 24 Dic 2022 | 2,184.00 | 0.00 | 0.0% | 2,184.00 | 2,184.00 | 2,184.00 | 0 |
| 23 Dic 2022 | 2,184.00 | 5.00 | 0.23% | 2,179.50 | 2,190.50 | 2,176.00 | 0 |
| 22 Dic 2022 | 2,179.00 | -26.00 | -1.18% | 2,204.00 | 2,211.50 | 2,168.00 | 0 |
| 21 Dic 2022 | 2,205.00 | -2.50 | -0.11% | 2,207.50 | 2,215.00 | 2,200.50 | 0 |
| 20 Dic 2022 | 2,207.50 | 36.50 | 1.68% | 2,170.50 | 2,212.00 | 2,170.50 | 0 |
| 19 Dic 2022 | 2,171.00 | -5.00 | -0.23% | 2,175.50 | 2,184.50 | 2,167.00 | 0 |
| 18 Dic 2022 | 2,176.00 | -1.00 | -0.05% | 2,179.00 | 2,179.00 | 2,176.00 | 0 |
| 17 Dic 2022 | 2,177.00 | 0.00 | 0.0% | 2,177.00 | 2,177.00 | 2,177.00 | 0 |
| 16 Dic 2022 | 2,177.00 | 19.50 | 0.9% | 2,158.00 | 2,180.00 | 2,155.50 | 0 |
| 15 Dic 2022 | 2,157.50 | -39.00 | -1.78% | 2,196.50 | 2,182.00 | 2,155.50 | 0 |
| 14 Dic 2022 | 2,196.50 | -2.00 | -0.09% | 2,197.50 | 2,202.50 | 2,182.00 | 0 |
| 13 Dic 2022 | 2,198.50 | 33.50 | 1.55% | 2,165.00 | 2,216.00 | 2,165.00 | 0 |
| 12 Dic 2022 | 2,165.00 | -18.00 | -0.82% | 2,179.00 | 2,181.00 | 2,159.50 | 0 |
| 11 Dic 2022 | 2,183.00 | 0.00 | 0.0% | 2,183.00 | 2,183.00 | 2,183.00 | 0 |
| 10 Dic 2022 | 2,183.00 | 0.00 | 0.0% | 2,183.00 | 2,183.00 | 2,183.00 | 0 |
| 09 Dic 2022 | 2,183.00 | 9.50 | 0.44% | 2,173.50 | 2,194.00 | 2,173.00 | 0 |
| 08 Dic 2022 | 2,173.50 | 2.00 | 0.09% | 2,171.00 | 2,180.00 | 2,164.50 | 0 |
| 07 Dic 2022 | 2,171.50 | 20.00 | 0.93% | 2,150.50 | 2,175.00 | 2,149.50 | 0 |
| 06 Dic 2022 | 2,151.50 | 2.50 | 0.12% | 2,148.50 | 2,163.50 | 2,146.50 | 0 |
| 05 Dic 2022 | 2,149.00 | -35.00 | -1.6% | 2,186.50 | 2,198.00 | 2,145.00 | 0 |
| 04 Dic 2022 | 2,184.00 | 0.00 | 0.0% | 2,184.00 | 2,184.00 | 2,184.00 | 0 |
| 03 Dic 2022 | 2,184.00 | 0.00 | 0.0% | 2,184.00 | 2,184.00 | 2,184.00 | 0 |
| 02 Dic 2022 | 2,184.00 | -5.50 | -0.25% | 2,189.00 | 2,190.00 | 2,160.50 | 0 |
| 01 Dic 2022 | 2,189.50 | 36.00 | 1.67% | 2,155.00 | 2,192.00 | 2,156.00 | 0 |
| 30 Nov 2022 | 2,153.50 | 29.50 | 1.39% | 2,123.50 | 2,154.00 | 2,120.50 | 0 |
| 29 Nov 2022 | 2,124.00 | 9.00 | 0.43% | 2,115.00 | 2,136.50 | 2,122.00 | 0 |
| 28 Nov 2022 | 2,115.00 | -11.50 | -0.54% | 2,127.50 | 2,142.00 | 2,113.00 | 0 |
| 27 Nov 2022 | 2,126.50 | -5.00 | -0.23% | 2,126.50 | 2,131.50 | 2,126.50 | 0 |
| 26 Nov 2022 | 2,131.50 | 0.00 | 0.0% | 2,131.50 | 2,131.50 | 2,131.50 | 0 |
| 25 Nov 2022 | 2,131.50 | -1.00 | -0.05% | 2,132.00 | 2,137.00 | 2,121.00 | 0 |
| 24 Nov 2022 | 2,132.50 | 4.00 | 0.19% | 2,129.00 | 2,136.00 | 2,128.50 | 0 |
| 23 Nov 2022 | 2,128.50 | 13.50 | 0.64% | 2,117.00 | 2,129.50 | 2,100.50 | 0 |
| 22 Nov 2022 | 2,115.00 | 3.00 | 0.14% | 2,111.50 | 2,125.50 | 2,110.00 | 0 |
| 21 Nov 2022 | 2,112.00 | -16.50 | -0.78% | 2,129.00 | 2,122.50 | 2,104.00 | 0 |
| 20 Nov 2022 | 2,128.50 | 3.00 | 0.14% | 2,127.00 | 2,129.00 | 2,125.50 | 0 |
| 19 Nov 2022 | 2,125.50 | 0.00 | 0.0% | 2,125.50 | 2,125.50 | 2,125.50 | 0 |
| 18 Nov 2022 | 2,125.50 | -12.50 | -0.58% | 2,138.50 | 2,147.00 | 2,122.50 | 0 |
| 17 Nov 2022 | 2,138.00 | -17.00 | -0.79% | 2,154.50 | 2,151.00 | 2,131.50 | 0 |
| 16 Nov 2022 | 2,155.00 | -8.00 | -0.37% | 2,163.50 | 2,168.50 | 2,151.00 | 0 |
| 15 Nov 2022 | 2,163.00 | 14.00 | 0.65% | 2,149.00 | 2,170.00 | 2,147.00 | 0 |
| 14 Nov 2022 | 2,149.00 | 7.00 | 0.33% | 2,141.50 | 2,156.00 | 2,129.50 | 0 |
| 13 Nov 2022 | 2,142.00 | -9.00 | -0.42% | 2,141.00 | 2,151.00 | 2,141.00 | 0 |
| 12 Nov 2022 | 2,151.00 | 0.00 | 0.0% | 2,151.00 | 2,151.00 | 2,151.00 | 0 |
| 11 Nov 2022 | 2,151.00 | 22.50 | 1.06% | 2,129.00 | 2,153.50 | 2,128.50 | 0 |
| 10 Nov 2022 | 2,128.50 | 56.00 | 2.7% | 2,072.00 | 2,134.50 | 2,070.00 | 0 |
| 09 Nov 2022 | 2,072.50 | -6.50 | -0.31% | 2,078.00 | 2,091.50 | 2,068.00 | 0 |
| 08 Nov 2022 | 2,079.00 | 45.00 | 2.21% | 2,033.00 | 2,085.50 | 2,022.00 | 0 |
| 07 Nov 2022 | 2,034.00 | -8.50 | -0.42% | 2,031.00 | 2,042.50 | 2,025.00 | 0 |
| 06 Nov 2022 | 2,042.50 | 0.00 | 0.0% | 2,042.50 | 2,042.50 | 2,042.50 | 0 |
| 05 Nov 2022 | 2,042.50 | 0.00 | 0.0% | 2,042.50 | 2,042.50 | 2,042.50 | 0 |
| 04 Nov 2022 | 2,042.50 | 0.00 | +0.00% | 1,980.50 | 2,043.00 | 1,997.00 | 0 |
| 04 Nov 2022 | 2,042.50 | 63.00 | 3.18% | 1,980.50 | 2,043.00 | 1,997.00 | 0 |
| 03 Nov 2022 | 1,979.50 | -5.50 | -0.28% | 1,984.00 | 1,990.00 | 1,963.50 | 0 |