M5PUSD

Datos Históricos M5P vs US Dollar

M5PUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
30 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
29 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
28 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
27 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
26 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
25 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
24 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
23 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
22 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
21 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
20 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
19 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
18 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
17 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
16 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
15 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
14 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
13 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
12 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
11 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
10 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
09 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
08 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
07 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
06 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
05 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
04 Ene 2023 2,234.50 0.00 0.0% 2,234.50 2,234.50 2,234.50 0
03 Ene 2023 2,234.50 13.00 0.59% 2,222.50 2,247.00 2,220.00 0
02 Ene 2023 2,221.50 5.50 0.25% 2,217.00 2,223.00 2,215.00 0
01 Ene 2023 2,216.00 0.00 0.0% 2,216.00 2,216.00 2,216.00 0
31 Dic 2022 2,216.00 0.00 0.0% 2,216.00 2,216.00 2,216.00 0
30 Dic 2022 2,216.00 11.50 0.52% 2,205.00 2,218.00 2,202.50 0
29 Dic 2022 2,204.50 10.50 0.48% 2,194.00 2,211.00 2,191.50 0
28 Dic 2022 2,194.00 -7.50 -0.34% 2,202.00 2,201.50 2,183.00 0
27 Dic 2022 2,201.50 13.00 0.59% 2,188.00 2,226.00 2,189.50 0
26 Dic 2022 2,188.50 4.00 0.18% 2,182.50 2,191.50 2,182.00 0
25 Dic 2022 2,184.50 0.50 0.02% 2,184.50 2,184.50 2,184.00 0
24 Dic 2022 2,184.00 0.00 0.0% 2,184.00 2,184.00 2,184.00 0
23 Dic 2022 2,184.00 5.00 0.23% 2,179.50 2,190.50 2,176.00 0
22 Dic 2022 2,179.00 -26.00 -1.18% 2,204.00 2,211.50 2,168.00 0
21 Dic 2022 2,205.00 -2.50 -0.11% 2,207.50 2,215.00 2,200.50 0
20 Dic 2022 2,207.50 36.50 1.68% 2,170.50 2,212.00 2,170.50 0
19 Dic 2022 2,171.00 -5.00 -0.23% 2,175.50 2,184.50 2,167.00 0
18 Dic 2022 2,176.00 -1.00 -0.05% 2,179.00 2,179.00 2,176.00 0
17 Dic 2022 2,177.00 0.00 0.0% 2,177.00 2,177.00 2,177.00 0
16 Dic 2022 2,177.00 19.50 0.9% 2,158.00 2,180.00 2,155.50 0
15 Dic 2022 2,157.50 -39.00 -1.78% 2,196.50 2,182.00 2,155.50 0
14 Dic 2022 2,196.50 -2.00 -0.09% 2,197.50 2,202.50 2,182.00 0
13 Dic 2022 2,198.50 33.50 1.55% 2,165.00 2,216.00 2,165.00 0
12 Dic 2022 2,165.00 -18.00 -0.82% 2,179.00 2,181.00 2,159.50 0
11 Dic 2022 2,183.00 0.00 0.0% 2,183.00 2,183.00 2,183.00 0
10 Dic 2022 2,183.00 0.00 0.0% 2,183.00 2,183.00 2,183.00 0
09 Dic 2022 2,183.00 9.50 0.44% 2,173.50 2,194.00 2,173.00 0
08 Dic 2022 2,173.50 2.00 0.09% 2,171.00 2,180.00 2,164.50 0
07 Dic 2022 2,171.50 20.00 0.93% 2,150.50 2,175.00 2,149.50 0
06 Dic 2022 2,151.50 2.50 0.12% 2,148.50 2,163.50 2,146.50 0
05 Dic 2022 2,149.00 -35.00 -1.6% 2,186.50 2,198.00 2,145.00 0
04 Dic 2022 2,184.00 0.00 0.0% 2,184.00 2,184.00 2,184.00 0
03 Dic 2022 2,184.00 0.00 0.0% 2,184.00 2,184.00 2,184.00 0
02 Dic 2022 2,184.00 -5.50 -0.25% 2,189.00 2,190.00 2,160.50 0
01 Dic 2022 2,189.50 36.00 1.67% 2,155.00 2,192.00 2,156.00 0
30 Nov 2022 2,153.50 29.50 1.39% 2,123.50 2,154.00 2,120.50 0
29 Nov 2022 2,124.00 9.00 0.43% 2,115.00 2,136.50 2,122.00 0
28 Nov 2022 2,115.00 -11.50 -0.54% 2,127.50 2,142.00 2,113.00 0
27 Nov 2022 2,126.50 -5.00 -0.23% 2,126.50 2,131.50 2,126.50 0
26 Nov 2022 2,131.50 0.00 0.0% 2,131.50 2,131.50 2,131.50 0
25 Nov 2022 2,131.50 -1.00 -0.05% 2,132.00 2,137.00 2,121.00 0
24 Nov 2022 2,132.50 4.00 0.19% 2,129.00 2,136.00 2,128.50 0
23 Nov 2022 2,128.50 13.50 0.64% 2,117.00 2,129.50 2,100.50 0
22 Nov 2022 2,115.00 3.00 0.14% 2,111.50 2,125.50 2,110.00 0
21 Nov 2022 2,112.00 -16.50 -0.78% 2,129.00 2,122.50 2,104.00 0
20 Nov 2022 2,128.50 3.00 0.14% 2,127.00 2,129.00 2,125.50 0
19 Nov 2022 2,125.50 0.00 0.0% 2,125.50 2,125.50 2,125.50 0
18 Nov 2022 2,125.50 -12.50 -0.58% 2,138.50 2,147.00 2,122.50 0
17 Nov 2022 2,138.00 -17.00 -0.79% 2,154.50 2,151.00 2,131.50 0
16 Nov 2022 2,155.00 -8.00 -0.37% 2,163.50 2,168.50 2,151.00 0
15 Nov 2022 2,163.00 14.00 0.65% 2,149.00 2,170.00 2,147.00 0
14 Nov 2022 2,149.00 7.00 0.33% 2,141.50 2,156.00 2,129.50 0
13 Nov 2022 2,142.00 -9.00 -0.42% 2,141.00 2,151.00 2,141.00 0
12 Nov 2022 2,151.00 0.00 0.0% 2,151.00 2,151.00 2,151.00 0
11 Nov 2022 2,151.00 22.50 1.06% 2,129.00 2,153.50 2,128.50 0
10 Nov 2022 2,128.50 56.00 2.7% 2,072.00 2,134.50 2,070.00 0
09 Nov 2022 2,072.50 -6.50 -0.31% 2,078.00 2,091.50 2,068.00 0
08 Nov 2022 2,079.00 45.00 2.21% 2,033.00 2,085.50 2,022.00 0
07 Nov 2022 2,034.00 -8.50 -0.42% 2,031.00 2,042.50 2,025.00 0
06 Nov 2022 2,042.50 0.00 0.0% 2,042.50 2,042.50 2,042.50 0
05 Nov 2022 2,042.50 0.00 0.0% 2,042.50 2,042.50 2,042.50 0
04 Nov 2022 2,042.50 0.00 +0.00% 1,980.50 2,043.00 1,997.00 0
04 Nov 2022 2,042.50 63.00 3.18% 1,980.50 2,043.00 1,997.00 0
03 Nov 2022 1,979.50 -5.50 -0.28% 1,984.00 1,990.00 1,963.50 0
Su Consulta Reciente
FX
M5PUSD
M5P vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230201 16:20:45