M5PUSD

Datos Históricos M5P vs US Dollar

M5PUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2022 2,237.50 32.00 1.45% 2,206.00 2,245.50 2,199.50 0
18 May 2022 2,205.50 2.00 0.09% 2,204.00 2,216.00 2,195.50 0
17 May 2022 2,203.50 -15.50 -0.7% 2,218.50 2,229.50 2,201.50 0
16 May 2022 2,219.00 56.50 2.61% 2,165.00 2,221.50 2,171.00 0
15 May 2022 2,162.50 0.00 0.0% 2,162.50 2,162.50 2,162.50 0
14 May 2022 2,162.50 0.00 0.0% 2,162.50 2,162.50 2,162.50 0
13 May 2022 2,162.50 -48.50 -2.19% 2,213.00 2,221.00 2,162.50 0
12 May 2022 2,211.00 -41.00 -1.82% 2,251.00 2,252.00 2,201.50 0
11 May 2022 2,252.00 25.00 1.12% 2,227.00 2,256.00 2,229.50 0
10 May 2022 2,227.00 -25.00 -1.11% 2,251.00 2,265.50 2,226.50 0
09 May 2022 2,252.00 -53.00 -2.3% 2,304.00 2,278.50 2,249.00 0
08 May 2022 2,305.00 -26.00 -1.12% 2,327.00 2,331.00 2,303.00 0
07 May 2022 2,331.00 0.00 0.0% 2,331.00 2,331.00 2,331.00 0
06 May 2022 2,331.00 55.00 2.42% 2,276.00 2,331.00 2,274.50 0
05 May 2022 2,276.00 -24.50 -1.06% 2,300.00 2,319.50 2,274.50 0
04 May 2022 2,300.50 31.00 1.37% 2,268.50 2,300.50 2,260.50 0
03 May 2022 2,269.50 6.50 0.29% 2,263.50 2,281.00 2,247.00 0
02 May 2022 2,263.00 -63.00 -2.71% 2,314.00 2,293.50 2,254.00 0
01 May 2022 2,326.00 0.00 0.0% 2,326.00 2,326.00 2,326.00 0
30 Abr 2022 2,326.00 0.00 0.0% 2,326.00 2,326.00 2,326.00 0
29 Abr 2022 2,326.00 24.00 1.04% 2,301.50 2,331.00 2,300.50 0
28 Abr 2022 2,302.00 12.00 0.52% 2,289.00 2,303.50 2,273.50 0
27 Abr 2022 2,290.00 -25.00 -1.08% 2,315.00 2,315.50 2,285.00 0
26 Abr 2022 2,315.00 7.50 0.33% 2,307.50 2,321.00 2,302.50 0
25 Abr 2022 2,307.50 -37.00 -1.58% 2,347.00 2,337.00 2,298.00 0
23 Abr 2022 2,344.50 0.00 0.0% 2,344.50 2,344.50 2,344.50 0
23 Abr 2022 2,344.50 0.00 0.0% 2,344.50 2,344.50 2,344.50 0
22 Abr 2022 2,344.50 -25.00 -1.06% 2,369.50 2,375.00 2,340.00 0
21 Abr 2022 2,369.50 -7.00 -0.29% 2,377.00 2,373.00 2,352.00 0
20 Abr 2022 2,376.50 8.50 0.36% 2,367.50 2,378.50 2,355.50 0
19 Abr 2022 2,368.00 -34.00 -1.42% 2,400.00 2,407.00 2,361.00 0
18 Abr 2022 2,402.00 -10.50 -0.44% 2,414.50 2,427.00 2,400.00 0
17 Abr 2022 2,412.50 14.50 0.6% 2,397.00 2,412.50 2,397.00 0
16 Abr 2022 2,398.00 0.00 0.0% 2,398.00 2,398.00 2,398.00 0
15 Abr 2022 2,398.00 1.00 0.04% 2,398.00 2,398.00 2,397.00 0
14 Abr 2022 2,397.00 -4.50 -0.19% 2,400.50 2,404.00 2,381.50 0
13 Abr 2022 2,401.50 14.00 0.59% 2,388.00 2,406.50 2,387.50 0
12 Abr 2022 2,387.50 16.00 0.67% 2,371.00 2,403.00 2,368.00 0
11 Abr 2022 2,371.50 7.50 0.32% 2,359.00 2,392.00 2,357.00 0
10 Abr 2022 2,364.00 0.00 0.0% 2,364.00 2,364.00 2,364.00 0
09 Abr 2022 2,364.00 0.00 0.0% 2,364.00 2,364.00 2,364.00 0
08 Abr 2022 2,364.00 16.50 0.7% 2,347.00 2,366.00 2,341.50 0
07 Abr 2022 2,347.50 11.00 0.47% 2,337.00 2,353.00 2,332.50 0
06 Abr 2022 2,336.50 4.00 0.17% 2,332.00 2,347.50 2,327.00 0
05 Abr 2022 2,332.50 -13.00 -0.55% 2,346.50 2,361.00 2,329.00 0
04 Abr 2022 2,345.50 25.50 1.1% 2,337.00 2,352.00 2,326.00 0
03 Abr 2022 2,320.00 0.00 0.0% 2,320.00 2,320.00 2,320.00 0
02 Abr 2022 2,320.00 0.00 0.0% 2,320.00 2,320.00 2,320.00 0
01 Abr 2022 2,320.00 -32.00 -1.36% 2,352.00 2,355.50 2,320.00 0
31 Mar 2022 2,352.00 3.50 0.15% 2,349.00 2,367.50 2,331.00 0
30 Mar 2022 2,348.50 20.50 0.88% 2,327.50 2,353.50 2,325.00 0
29 Mar 2022 2,328.00 -8.50 -0.36% 2,337.00 2,338.50 2,295.50 0
28 Mar 2022 2,336.50 -40.00 -1.68% 2,376.50 2,363.00 2,328.50 0
27 Mar 2022 2,376.50 -2.00 -0.08% 2,377.00 2,378.50 2,374.50 0
26 Mar 2022 2,378.50 0.00 0.0% 2,378.50 2,378.50 2,378.50 0
25 Mar 2022 2,378.50 -1.00 -0.04% 2,380.00 2,382.50 2,361.00 0
24 Mar 2022 2,379.50 16.50 0.7% 2,363.00 2,387.50 2,353.00 0
23 Mar 2022 2,363.00 31.50 1.35% 2,331.00 2,366.00 2,328.00 0
22 Mar 2022 2,331.50 -19.00 -0.81% 2,350.00 2,354.00 2,321.00 0
21 Mar 2022 2,350.50 20.50 0.88% 2,330.50 2,356.00 2,331.50 0
20 Mar 2022 2,330.00 -102.00 -4.19% 2,332.50 2,432.00 2,330.00 0
19 Mar 2022 2,432.00 0.00 0.0% 2,432.00 2,432.00 2,432.00 0
18 Mar 2022 2,432.00 71.00 3.01% 2,362.00 2,432.00 2,329.00 0
17 Mar 2022 2,361.00 21.00 0.9% 2,339.50 2,367.50 2,344.50 0
16 Mar 2022 2,340.00 10.50 0.45% 2,329.50 2,343.50 2,302.50 0
15 Mar 2022 2,329.50 -41.50 -1.75% 2,370.50 2,352.00 2,316.50 0
14 Mar 2022 2,371.00 -27.00 -1.13% 2,397.00 2,403.00 2,368.50 0
13 Mar 2022 2,398.00 -4.00 -0.17% 2,398.50 2,406.00 2,396.00 0
12 Mar 2022 2,402.00 0.00 0.0% 2,402.00 2,402.00 2,402.00 0
11 Mar 2022 2,402.00 -21.50 -0.89% 2,424.50 2,423.00 2,379.50 0
10 Mar 2022 2,423.50 5.00 0.21% 2,415.50 2,440.00 2,398.00 0
09 Mar 2022 2,418.50 -64.00 -2.58% 2,482.50 2,498.50 2,401.00 0
08 Mar 2022 2,482.50 104.50 4.39% 2,378.00 2,514.00 2,365.50 0
07 Mar 2022 2,378.00 10.50 0.44% 2,366.50 2,382.00 2,332.50 0
06 Mar 2022 2,367.50 16.50 0.7% 2,352.00 2,380.00 2,350.00 0
05 Mar 2022 2,351.00 0.00 0.0% 2,351.00 2,351.00 2,351.00 0
04 Mar 2022 2,351.00 0.50 0.02% 2,351.00 2,398.00 2,348.50 0
03 Mar 2022 2,350.50 8.00 0.34% 2,342.00 2,357.50 2,334.50 0
02 Mar 2022 2,342.50 -16.50 -0.7% 2,358.50 2,365.50 2,326.00 0
01 Mar 2022 2,359.00 44.00 1.9% 2,314.50 2,368.50 2,313.00 0
28 Feb 2022 2,315.00 -3.00 -0.13% 2,319.50 2,329.00 2,296.50 0
27 Feb 2022 2,318.00 23.50 1.02% 2,310.50 2,342.50 2,294.50 0
26 Feb 2022 2,294.50 0.00 0.0% 2,294.50 2,294.50 2,294.50 0
25 Feb 2022 2,294.50 -20.00 -0.86% 2,316.00 2,333.50 2,287.00 0
24 Feb 2022 2,314.50 -6.50 -0.28% 2,321.50 2,397.00 2,284.50 0
23 Feb 2022 2,321.00 16.50 0.72% 2,305.50 2,321.50 2,295.00 0
22 Feb 2022 2,304.50 -13.00 -0.56% 2,319.00 2,323.00 2,299.50 0
21 Feb 2022 2,317.50 65.50 2.91% 2,253.50 2,325.00 2,295.00 0
20 Feb 2022 2,252.00 0.00 0.0% 2,252.00 2,252.00 2,252.00 0
19 Feb 2022 2,252.00 0.00 0.0% 2,252.00 2,252.00 2,252.00 0
Su Consulta Reciente
FX
M5PUSD
M5P vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220520 07:16:24