M5PUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 2,237.50 | 32.00 | 1.45% | 2,206.00 | 2,245.50 | 2,199.50 | 0 |
| 18 May 2022 | 2,205.50 | 2.00 | 0.09% | 2,204.00 | 2,216.00 | 2,195.50 | 0 |
| 17 May 2022 | 2,203.50 | -15.50 | -0.7% | 2,218.50 | 2,229.50 | 2,201.50 | 0 |
| 16 May 2022 | 2,219.00 | 56.50 | 2.61% | 2,165.00 | 2,221.50 | 2,171.00 | 0 |
| 15 May 2022 | 2,162.50 | 0.00 | 0.0% | 2,162.50 | 2,162.50 | 2,162.50 | 0 |
| 14 May 2022 | 2,162.50 | 0.00 | 0.0% | 2,162.50 | 2,162.50 | 2,162.50 | 0 |
| 13 May 2022 | 2,162.50 | -48.50 | -2.19% | 2,213.00 | 2,221.00 | 2,162.50 | 0 |
| 12 May 2022 | 2,211.00 | -41.00 | -1.82% | 2,251.00 | 2,252.00 | 2,201.50 | 0 |
| 11 May 2022 | 2,252.00 | 25.00 | 1.12% | 2,227.00 | 2,256.00 | 2,229.50 | 0 |
| 10 May 2022 | 2,227.00 | -25.00 | -1.11% | 2,251.00 | 2,265.50 | 2,226.50 | 0 |
| 09 May 2022 | 2,252.00 | -53.00 | -2.3% | 2,304.00 | 2,278.50 | 2,249.00 | 0 |
| 08 May 2022 | 2,305.00 | -26.00 | -1.12% | 2,327.00 | 2,331.00 | 2,303.00 | 0 |
| 07 May 2022 | 2,331.00 | 0.00 | 0.0% | 2,331.00 | 2,331.00 | 2,331.00 | 0 |
| 06 May 2022 | 2,331.00 | 55.00 | 2.42% | 2,276.00 | 2,331.00 | 2,274.50 | 0 |
| 05 May 2022 | 2,276.00 | -24.50 | -1.06% | 2,300.00 | 2,319.50 | 2,274.50 | 0 |
| 04 May 2022 | 2,300.50 | 31.00 | 1.37% | 2,268.50 | 2,300.50 | 2,260.50 | 0 |
| 03 May 2022 | 2,269.50 | 6.50 | 0.29% | 2,263.50 | 2,281.00 | 2,247.00 | 0 |
| 02 May 2022 | 2,263.00 | -63.00 | -2.71% | 2,314.00 | 2,293.50 | 2,254.00 | 0 |
| 01 May 2022 | 2,326.00 | 0.00 | 0.0% | 2,326.00 | 2,326.00 | 2,326.00 | 0 |
| 30 Abr 2022 | 2,326.00 | 0.00 | 0.0% | 2,326.00 | 2,326.00 | 2,326.00 | 0 |
| 29 Abr 2022 | 2,326.00 | 24.00 | 1.04% | 2,301.50 | 2,331.00 | 2,300.50 | 0 |
| 28 Abr 2022 | 2,302.00 | 12.00 | 0.52% | 2,289.00 | 2,303.50 | 2,273.50 | 0 |
| 27 Abr 2022 | 2,290.00 | -25.00 | -1.08% | 2,315.00 | 2,315.50 | 2,285.00 | 0 |
| 26 Abr 2022 | 2,315.00 | 7.50 | 0.33% | 2,307.50 | 2,321.00 | 2,302.50 | 0 |
| 25 Abr 2022 | 2,307.50 | -37.00 | -1.58% | 2,347.00 | 2,337.00 | 2,298.00 | 0 |
| 23 Abr 2022 | 2,344.50 | 0.00 | 0.0% | 2,344.50 | 2,344.50 | 2,344.50 | 0 |
| 23 Abr 2022 | 2,344.50 | 0.00 | 0.0% | 2,344.50 | 2,344.50 | 2,344.50 | 0 |
| 22 Abr 2022 | 2,344.50 | -25.00 | -1.06% | 2,369.50 | 2,375.00 | 2,340.00 | 0 |
| 21 Abr 2022 | 2,369.50 | -7.00 | -0.29% | 2,377.00 | 2,373.00 | 2,352.00 | 0 |
| 20 Abr 2022 | 2,376.50 | 8.50 | 0.36% | 2,367.50 | 2,378.50 | 2,355.50 | 0 |
| 19 Abr 2022 | 2,368.00 | -34.00 | -1.42% | 2,400.00 | 2,407.00 | 2,361.00 | 0 |
| 18 Abr 2022 | 2,402.00 | -10.50 | -0.44% | 2,414.50 | 2,427.00 | 2,400.00 | 0 |
| 17 Abr 2022 | 2,412.50 | 14.50 | 0.6% | 2,397.00 | 2,412.50 | 2,397.00 | 0 |
| 16 Abr 2022 | 2,398.00 | 0.00 | 0.0% | 2,398.00 | 2,398.00 | 2,398.00 | 0 |
| 15 Abr 2022 | 2,398.00 | 1.00 | 0.04% | 2,398.00 | 2,398.00 | 2,397.00 | 0 |
| 14 Abr 2022 | 2,397.00 | -4.50 | -0.19% | 2,400.50 | 2,404.00 | 2,381.50 | 0 |
| 13 Abr 2022 | 2,401.50 | 14.00 | 0.59% | 2,388.00 | 2,406.50 | 2,387.50 | 0 |
| 12 Abr 2022 | 2,387.50 | 16.00 | 0.67% | 2,371.00 | 2,403.00 | 2,368.00 | 0 |
| 11 Abr 2022 | 2,371.50 | 7.50 | 0.32% | 2,359.00 | 2,392.00 | 2,357.00 | 0 |
| 10 Abr 2022 | 2,364.00 | 0.00 | 0.0% | 2,364.00 | 2,364.00 | 2,364.00 | 0 |
| 09 Abr 2022 | 2,364.00 | 0.00 | 0.0% | 2,364.00 | 2,364.00 | 2,364.00 | 0 |
| 08 Abr 2022 | 2,364.00 | 16.50 | 0.7% | 2,347.00 | 2,366.00 | 2,341.50 | 0 |
| 07 Abr 2022 | 2,347.50 | 11.00 | 0.47% | 2,337.00 | 2,353.00 | 2,332.50 | 0 |
| 06 Abr 2022 | 2,336.50 | 4.00 | 0.17% | 2,332.00 | 2,347.50 | 2,327.00 | 0 |
| 05 Abr 2022 | 2,332.50 | -13.00 | -0.55% | 2,346.50 | 2,361.00 | 2,329.00 | 0 |
| 04 Abr 2022 | 2,345.50 | 25.50 | 1.1% | 2,337.00 | 2,352.00 | 2,326.00 | 0 |
| 03 Abr 2022 | 2,320.00 | 0.00 | 0.0% | 2,320.00 | 2,320.00 | 2,320.00 | 0 |
| 02 Abr 2022 | 2,320.00 | 0.00 | 0.0% | 2,320.00 | 2,320.00 | 2,320.00 | 0 |
| 01 Abr 2022 | 2,320.00 | -32.00 | -1.36% | 2,352.00 | 2,355.50 | 2,320.00 | 0 |
| 31 Mar 2022 | 2,352.00 | 3.50 | 0.15% | 2,349.00 | 2,367.50 | 2,331.00 | 0 |
| 30 Mar 2022 | 2,348.50 | 20.50 | 0.88% | 2,327.50 | 2,353.50 | 2,325.00 | 0 |
| 29 Mar 2022 | 2,328.00 | -8.50 | -0.36% | 2,337.00 | 2,338.50 | 2,295.50 | 0 |
| 28 Mar 2022 | 2,336.50 | -40.00 | -1.68% | 2,376.50 | 2,363.00 | 2,328.50 | 0 |
| 27 Mar 2022 | 2,376.50 | -2.00 | -0.08% | 2,377.00 | 2,378.50 | 2,374.50 | 0 |
| 26 Mar 2022 | 2,378.50 | 0.00 | 0.0% | 2,378.50 | 2,378.50 | 2,378.50 | 0 |
| 25 Mar 2022 | 2,378.50 | -1.00 | -0.04% | 2,380.00 | 2,382.50 | 2,361.00 | 0 |
| 24 Mar 2022 | 2,379.50 | 16.50 | 0.7% | 2,363.00 | 2,387.50 | 2,353.00 | 0 |
| 23 Mar 2022 | 2,363.00 | 31.50 | 1.35% | 2,331.00 | 2,366.00 | 2,328.00 | 0 |
| 22 Mar 2022 | 2,331.50 | -19.00 | -0.81% | 2,350.00 | 2,354.00 | 2,321.00 | 0 |
| 21 Mar 2022 | 2,350.50 | 20.50 | 0.88% | 2,330.50 | 2,356.00 | 2,331.50 | 0 |
| 20 Mar 2022 | 2,330.00 | -102.00 | -4.19% | 2,332.50 | 2,432.00 | 2,330.00 | 0 |
| 19 Mar 2022 | 2,432.00 | 0.00 | 0.0% | 2,432.00 | 2,432.00 | 2,432.00 | 0 |
| 18 Mar 2022 | 2,432.00 | 71.00 | 3.01% | 2,362.00 | 2,432.00 | 2,329.00 | 0 |
| 17 Mar 2022 | 2,361.00 | 21.00 | 0.9% | 2,339.50 | 2,367.50 | 2,344.50 | 0 |
| 16 Mar 2022 | 2,340.00 | 10.50 | 0.45% | 2,329.50 | 2,343.50 | 2,302.50 | 0 |
| 15 Mar 2022 | 2,329.50 | -41.50 | -1.75% | 2,370.50 | 2,352.00 | 2,316.50 | 0 |
| 14 Mar 2022 | 2,371.00 | -27.00 | -1.13% | 2,397.00 | 2,403.00 | 2,368.50 | 0 |
| 13 Mar 2022 | 2,398.00 | -4.00 | -0.17% | 2,398.50 | 2,406.00 | 2,396.00 | 0 |
| 12 Mar 2022 | 2,402.00 | 0.00 | 0.0% | 2,402.00 | 2,402.00 | 2,402.00 | 0 |
| 11 Mar 2022 | 2,402.00 | -21.50 | -0.89% | 2,424.50 | 2,423.00 | 2,379.50 | 0 |
| 10 Mar 2022 | 2,423.50 | 5.00 | 0.21% | 2,415.50 | 2,440.00 | 2,398.00 | 0 |
| 09 Mar 2022 | 2,418.50 | -64.00 | -2.58% | 2,482.50 | 2,498.50 | 2,401.00 | 0 |
| 08 Mar 2022 | 2,482.50 | 104.50 | 4.39% | 2,378.00 | 2,514.00 | 2,365.50 | 0 |
| 07 Mar 2022 | 2,378.00 | 10.50 | 0.44% | 2,366.50 | 2,382.00 | 2,332.50 | 0 |
| 06 Mar 2022 | 2,367.50 | 16.50 | 0.7% | 2,352.00 | 2,380.00 | 2,350.00 | 0 |
| 05 Mar 2022 | 2,351.00 | 0.00 | 0.0% | 2,351.00 | 2,351.00 | 2,351.00 | 0 |
| 04 Mar 2022 | 2,351.00 | 0.50 | 0.02% | 2,351.00 | 2,398.00 | 2,348.50 | 0 |
| 03 Mar 2022 | 2,350.50 | 8.00 | 0.34% | 2,342.00 | 2,357.50 | 2,334.50 | 0 |
| 02 Mar 2022 | 2,342.50 | -16.50 | -0.7% | 2,358.50 | 2,365.50 | 2,326.00 | 0 |
| 01 Mar 2022 | 2,359.00 | 44.00 | 1.9% | 2,314.50 | 2,368.50 | 2,313.00 | 0 |
| 28 Feb 2022 | 2,315.00 | -3.00 | -0.13% | 2,319.50 | 2,329.00 | 2,296.50 | 0 |
| 27 Feb 2022 | 2,318.00 | 23.50 | 1.02% | 2,310.50 | 2,342.50 | 2,294.50 | 0 |
| 26 Feb 2022 | 2,294.50 | 0.00 | 0.0% | 2,294.50 | 2,294.50 | 2,294.50 | 0 |
| 25 Feb 2022 | 2,294.50 | -20.00 | -0.86% | 2,316.00 | 2,333.50 | 2,287.00 | 0 |
| 24 Feb 2022 | 2,314.50 | -6.50 | -0.28% | 2,321.50 | 2,397.00 | 2,284.50 | 0 |
| 23 Feb 2022 | 2,321.00 | 16.50 | 0.72% | 2,305.50 | 2,321.50 | 2,295.00 | 0 |
| 22 Feb 2022 | 2,304.50 | -13.00 | -0.56% | 2,319.00 | 2,323.00 | 2,299.50 | 0 |
| 21 Feb 2022 | 2,317.50 | 65.50 | 2.91% | 2,253.50 | 2,325.00 | 2,295.00 | 0 |
| 20 Feb 2022 | 2,252.00 | 0.00 | 0.0% | 2,252.00 | 2,252.00 | 2,252.00 | 0 |
| 19 Feb 2022 | 2,252.00 | 0.00 | 0.0% | 2,252.00 | 2,252.00 | 2,252.00 | 0 |
