Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Moroccan Dirham vs South African Rand | MADZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.88103 |
Resumen Histórico MADZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.88511 | 1.88511 | 1.86823 | 0.00 | 0 | -0.0041 | -0.22% |
1 Month | 1.89602 | 1.90557 | 1.85446 | 0.00 | 0 | -0.015 | -0.79% |
3 Months | 1.8956 | 1.9289 | 1.85446 | 0.00 | 0 | -0.0146 | -0.77% |
6 Months | 1.84727 | 1.9289 | 1.78347 | 0.00 | 0 | 0.0338 | 1.83% |
1 Year | 1.77097 | 1.9573 | 1.74245 | 0.00 | 0 | 0.1101 | 6.21% |
3 Years | 1.661 | 1.9573 | 1.47456 | 0.00 | 0 | 0.22 | 13.25% |
5 Years | 1.5122 | 1.9573 | 1.44205 | 0.00 | 0 | 0.3688 | 24.39% |
MADZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.88103 | 0.01 | 0.59% | 1.87178 | 1.88103 | 1.87178 | 0 |
27 Mar 2024 | 1.87003 | -0.01 | -0.46% | 1.87992 | 1.88017 | 1.87003 | 0 |
26 Mar 2024 | 1.8787 | 0.00 | -0.20% | 1.87741 | 1.87925 | 1.87741 | 0 |
25 Mar 2024 | 1.88239 | 0.00 | -0.07% | 1.87786 | 1.88239 | 1.87786 | 0 |
24 Mar 2024 | 1.88378 | 0.00 | -0.07% | 1.88378 | 1.88378 | 1.88378 | 0 |
23 Mar 2024 | 1.88511 | 0.00 | 0.00% | 1.88511 | 1.88511 | 1.88511 | 0 |
22 Mar 2024 | 1.88511 | 0.02 | 0.90% | 1.88511 | 1.88511 | 1.86823 | 0 |
21 Mar 2024 | 1.86823 | -0.01 | -0.70% | 1.87698 | 1.87629 | 1.86823 | 0 |
20 Mar 2024 | 1.88148 | -0.01 | -0.50% | 1.88761 | 1.88761 | 1.88148 | 0 |
19 Mar 2024 | 1.89084 | 0.01 | 0.47% | 1.88353 | 1.89084 | 1.88353 | 0 |
18 Mar 2024 | 1.88207 | 0.02 | 1.06% | 1.87257 | 1.88207 | 1.87257 | 0 |
17 Mar 2024 | 1.86242 | 0.00 | 0.00% | 1.86242 | 1.86242 | 1.86242 | 0 |
16 Mar 2024 | 1.86242 | 0.00 | 0.00% | 1.86242 | 1.86242 | 1.86242 | 0 |
15 Mar 2024 | 1.86242 | 0.00 | 0.25% | 1.86266 | 1.86242 | 1.86211 | 0 |
14 Mar 2024 | 1.85783 | 0.00 | 0.02% | 1.85783 | 1.85783 | 1.85741 | 0 |
13 Mar 2024 | 1.85741 | 0.00 | 0.16% | 1.86227 | 1.86608 | 1.85741 | 0 |
12 Mar 2024 | 1.85446 | -0.01 | -0.65% | 1.86349 | 1.86473 | 1.85446 | 0 |
11 Mar 2024 | 1.86655 | 0.00 | -0.25% | 1.87773 | 1.87773 | 1.86655 | 0 |
10 Mar 2024 | 1.8713 | 0.00 | 0.00% | 1.8713 | 1.8713 | 1.8713 | 0 |
09 Mar 2024 | 1.8713 | 0.01 | 0.46% | 1.8713 | 1.8713 | 1.8627 | 0 |
08 Mar 2024 | 1.8627 | -0.02 | -0.84% | 1.87856 | 1.87856 | 1.8627 | 0 |
07 Mar 2024 | 1.8784 | -0.01 | -0.27% | 1.88398 | 1.88398 | 1.8784 | 0 |
06 Mar 2024 | 1.88346 | -0.01 | -0.30% | 1.88811 | 1.88811 | 1.88346 | 0 |
05 Mar 2024 | 1.8891 | 0.00 | -0.14% | 1.89114 | 1.89114 | 1.8891 | 0 |
04 Mar 2024 | 1.89178 | -0.01 | -0.64% | 1.90375 | 1.90375 | 1.89178 | 0 |
03 Mar 2024 | 1.90394 | 0.00 | 0.00% | 1.90394 | 1.90394 | 1.90394 | 0 |
02 Mar 2024 | 1.90394 | 0.00 | 0.00% | 1.90394 | 1.90394 | 1.90394 | 0 |
01 Mar 2024 | 1.90394 | 0.00 | -0.12% | 1.89602 | 1.90394 | 1.89602 | 0 |
29 Feb 2024 | 1.90617 | 0.00 | -0.16% | 1.9057 | 1.90617 | 1.9057 | 0 |