| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Maple Leafs vs United States Dollar | MALUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.00 | -0.27% | 1,814.50 | 00:57:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,819.00 | 1,813.50 | 1,817.00 | 1,819.50 |
Resumen Histórico MALUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MALUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 1,819.50 | 5.00 | 0.28% | 1,814.50 | 1,825.50 | 1,809.00 | 0 |
| 08 Ago 2022 | 1,814.50 | 15.00 | 0.83% | 1,799.00 | 1,816.00 | 1,796.50 | 0 |
| 07 Ago 2022 | 1,799.50 | -1.00 | -0.06% | 1,798.50 | 1,800.50 | 1,798.50 | 0 |
| 06 Ago 2022 | 1,800.50 | 0.00 | 0.0% | 1,800.50 | 1,800.50 | 1,800.50 | 0 |
| 05 Ago 2022 | 1,800.50 | -18.00 | -0.99% | 1,819.00 | 1,818.50 | 1,790.50 | 0 |
| 04 Ago 2022 | 1,818.50 | 30.00 | 1.68% | 1,789.00 | 1,820.50 | 1,794.50 | 0 |
| 03 Ago 2022 | 1,788.50 | 7.00 | 0.39% | 1,782.50 | 1,798.00 | 1,779.50 | 0 |
| 02 Ago 2022 | 1,781.50 | -15.50 | -0.86% | 1,797.00 | 1,813.50 | 1,779.50 | 0 |
| 01 Ago 2022 | 1,797.00 | 5.50 | 0.31% | 1,787.50 | 1,800.00 | 1,783.50 | 0 |
| 31 Jul 2022 | 1,791.50 | 0.00 | 0.0% | 1,791.50 | 1,791.50 | 1,791.50 | 0 |
| 30 Jul 2022 | 1,791.50 | 0.00 | 0.0% | 1,791.50 | 1,791.50 | 1,791.50 | 0 |
| 29 Jul 2022 | 1,791.50 | 12.00 | 0.67% | 1,780.50 | 1,793.00 | 1,777.50 | 0 |
| 28 Jul 2022 | 1,779.50 | 16.50 | 0.94% | 1,763.00 | 1,782.00 | 1,760.00 | 0 |
| 27 Jul 2022 | 1,763.00 | 20.50 | 1.18% | 1,743.50 | 1,765.00 | 1,735.50 | 0 |
| 26 Jul 2022 | 1,742.50 | -1.00 | -0.06% | 1,744.00 | 1,752.00 | 1,738.00 | 0 |
| 25 Jul 2022 | 1,743.50 | -8.50 | -0.49% | 1,749.00 | 1,761.00 | 1,739.00 | 0 |
| 24 Jul 2022 | 1,752.00 | 0.00 | 0.0% | 1,752.00 | 1,752.00 | 1,752.00 | 0 |
| 23 Jul 2022 | 1,752.00 | 0.00 | 0.0% | 1,752.00 | 1,752.00 | 1,752.00 | 0 |
| 22 Jul 2022 | 1,752.00 | 8.50 | 0.49% | 1,740.50 | 1,764.00 | 1,739.50 | 0 |
| 21 Jul 2022 | 1,743.50 | 24.00 | 1.4% | 1,718.00 | 1,744.50 | 1,704.50 | 0 |
| 20 Jul 2022 | 1,719.50 | -15.00 | -0.86% | 1,735.00 | 1,738.50 | 1,716.50 | 0 |
| 19 Jul 2022 | 1,734.50 | 2.00 | 0.12% | 1,732.00 | 1,742.50 | 1,731.50 | 0 |
| 18 Jul 2022 | 1,732.50 | -2.00 | -0.12% | 1,734.00 | 1,748.50 | 1,731.00 | 0 |
| 17 Jul 2022 | 1,734.50 | 2.50 | 0.14% | 1,731.50 | 1,735.00 | 1,730.00 | 0 |
| 16 Jul 2022 | 1,732.00 | 0.00 | 0.0% | 1,732.00 | 1,732.00 | 1,732.00 | 0 |
| 15 Jul 2022 | 1,732.00 | -4.00 | -0.23% | 1,736.00 | 1,738.50 | 1,723.00 | 0 |
| 14 Jul 2022 | 1,736.00 | -20.00 | -1.14% | 1,756.50 | 1,757.00 | 1,722.00 | 0 |
| 13 Jul 2022 | 1,756.00 | 6.00 | 0.34% | 1,749.50 | 1,770.00 | 1,731.50 | 0 |
| 12 Jul 2022 | 1,750.00 | -8.50 | -0.48% | 1,758.50 | 1,764.00 | 1,749.00 | 0 |
| 11 Jul 2022 | 1,758.50 | -8.50 | -0.48% | 1,766.50 | 1,767.50 | 1,756.00 | 0 |
| 10 Jul 2022 | 1,767.00 | -0.50 | -0.03% | 1,767.00 | 1,769.50 | 1,765.00 | 0 |
| 09 Jul 2022 | 1,767.50 | 0.00 | 0.0% | 1,767.50 | 1,767.50 | 1,767.50 | 0 |
