Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metal | MTLUSD | Cripto | 97,597,135 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -0.66% | 1.50 | 1.50 | 1.51 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.51 | 1.51 | 1.44 | 1.51 | 0.912 - 3.78 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 16:16:59 | 420.12 | 1.50 | USD |
Resumen Histórico MTLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.25 | 1.37 | 142,053.77 | -0.660 | -30.56% |
| 1 Month | 2.03 | 2.31 | 1.37 | 90,370.34 | -0.530 | -26.11% |
| 3 Months | 1.38 | 3.78 | 1.29 | 100,927.62 | 0.120 | 8.70% |
| 6 Months | 1.26 | 3.78 | 1.22 | 71,250.90 | 0.240 | 19.05% |
| 1 Year | 1.31 | 3.78 | 0.912 | 79,390.52 | 0.190 | 14.50% |
| 3 Years | 4.66 | 5.91 | 0.560 | 507,891.32 | -3.16 | -67.78% |
| 5 Years | 0.522329 | 16,405.35 | 0.049094 | 1,982,761.35 | 0.977671 | 187.18% |
MTLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 1.51 | -0.090 | -5.63% | 1.60 | 1.64 | 1.46 | 125,701.00 |
| 14 Abr 2024 | 1.60 | 0.050 | 3.23% | 1.55 | 1.61 | 1.45 | 109,461.00 |
| 13 Abr 2024 | 1.55 | -0.340 | -17.99% | 1.87 | 2.07 | 1.37 | 246,330.00 |
| 12 Abr 2024 | 1.89 | -0.250 | -11.68% | 2.14 | 2.19 | 1.62 | 256,940.00 |
| 11 Abr 2024 | 2.14 | -0.010 | -0.47% | 2.14 | 2.19 | 2.08 | 48,208.00 |
| 10 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.13 | 2.15 | 2.01 | 52,154.00 |
| 09 Abr 2024 | 2.15 | 0.010 | 0.47% | 2.16 | 2.25 | 2.10 | 155,579.00 |
| 08 Abr 2024 | 2.14 | 0.060 | 2.88% | 2.08 | 2.16 | 2.01 | 122,779.00 |
| 07 Abr 2024 | 2.08 | 0.010 | 0.48% | 2.06 | 2.11 | 2.05 | 186,534.00 |
| 06 Abr 2024 | 2.07 | 0.060 | 2.99% | 2.01 | 2.17 | 1.99 | 122,776.00 |
| 05 Abr 2024 | 2.01 | -0.010 | -0.50% | 2.01 | 2.04 | 1.89 | 62,443.00 |
| 04 Abr 2024 | 2.02 | 0.090 | 4.66% | 1.92 | 2.03 | 1.85 | 30,244.00 |
| 03 Abr 2024 | 1.93 | -0.090 | -4.46% | 2.01 | 2.09 | 1.88 | 64,082.00 |
| 02 Abr 2024 | 2.02 | -0.110 | -5.16% | 2.13 | 2.22 | 1.97 | 194,670.00 |
| 01 Abr 2024 | 2.13 | -0.120 | -5.33% | 2.24 | 2.25 | 2.06 | 36,764.00 |
| 31 Mar 2024 | 2.25 | 0.060 | 2.74% | 2.19 | 2.26 | 2.16 | 46,418.00 |
| 30 Mar 2024 | 2.19 | -0.040 | -1.79% | 2.22 | 2.28 | 2.17 | 34,745.00 |
| 29 Mar 2024 | 2.23 | -0.010 | -0.45% | 2.24 | 2.24 | 2.16 | 42,486.00 |
| 28 Mar 2024 | 2.24 | 0.060 | 2.75% | 2.17 | 2.28 | 2.12 | 32,712.00 |
| 27 Mar 2024 | 2.18 | -0.110 | -4.80% | 2.29 | 2.31 | 2.14 | 25,928.00 |
| 26 Mar 2024 | 2.29 | 0.090 | 4.09% | 2.21 | 2.31 | 2.20 | 52,179.00 |
| 25 Mar 2024 | 2.20 | 0.090 | 4.27% | 2.12 | 2.26 | 2.12 | 125,936.00 |
| 24 Mar 2024 | 2.11 | 0.150 | 7.65% | 2.02 | 2.14 | 2.01 | 106,593.00 |
| 23 Mar 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 2.03 | 1.95 | 27,788.00 |
| 22 Mar 2024 | 1.96 | -0.050 | -2.49% | 2.01 | 2.04 | 1.90 | 26,616.00 |
| 21 Mar 2024 | 2.01 | -0.010 | -0.50% | 2.02 | 2.07 | 1.97 | 43,119.00 |
| 20 Mar 2024 | 2.02 | 0.210 | 11.60% | 1.81 | 2.02 | 1.80 | 87,148.00 |
| 19 Mar 2024 | 1.81 | -0.230 | -11.27% | 2.03 | 2.04 | 1.75 | 64,022.00 |
| 18 Mar 2024 | 2.04 | -0.080 | -3.77% | 2.11 | 2.16 | 1.97 | 50,353.00 |
| 17 Mar 2024 | 2.12 | 0.060 | 2.91% | 2.06 | 2.16 | 1.94 | 31,745.00 |
| 16 Mar 2024 | 2.06 | -0.140 | -6.36% | 2.20 | 2.27 | 2.01 | 85,210.00 |
