MURGBP

Datos Históricos MUR vs Sterling

MURGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Sep 2021 0.0168441 0.000063 0.38% 0.0167942 0.0171108 0.0168 0
15 Sep 2021 0.0167816 -0.000354 -2.07% 0.0171342 0.0171493 0.0167783 0
14 Sep 2021 0.0171359 0.000022 0.13% 0.0171197 0.0171448 0.0167823 0
13 Sep 2021 0.0171136 0.000009 0.05% 0.0170982 0.0171462 0.0169057 0
12 Sep 2021 0.0171042 0.00 0.0% 0.0171042 0.0171042 0.0171042 0
11 Sep 2021 0.0171042 0.00 0.0% 0.0171042 0.0171042 0.0171042 0
10 Sep 2021 0.0171042 0.000052 0.3% 0.0170488 0.017106 0.0167871 0
09 Sep 2021 0.017052 -0.000106 -0.62% 0.0171694 0.017177 0.0168128 0
08 Sep 2021 0.0171576 0.000072 0.42% 0.0170835 0.0172055 0.0168775 0
07 Sep 2021 0.0170851 0.000011 0.06% 0.0170761 0.0172471 0.0168685 0
06 Sep 2021 0.0170744 0.00009 0.53% 0.016987 0.0171013 0.0167934 0
05 Sep 2021 0.0169846 -0.000031 -0.18% 0.0169846 0.0170152 0.0169846 0
04 Sep 2021 0.0170152 0.00 0.0% 0.0170152 0.0170152 0.0170152 0
03 Sep 2021 0.0170152 -0.000062 -0.36% 0.017074 0.0170897 0.0168544 0
02 Sep 2021 0.0170775 -0.000078 -0.45% 0.0171578 0.0171621 0.0169218 0
01 Sep 2021 0.0171559 0.0002633 1.56% 0.0169022 0.0171875 0.0169092 0
31 Ago 2021 0.0168926 -0.000142 -0.83% 0.0170343 0.0171377 0.0168511 0
30 Ago 2021 0.0170342 0.00001 0.06% 0.0170251 0.0170508 0.0169889 0
29 Ago 2021 0.0170245 -0.000008 -0.05% 0.0170245 0.0170321 0.0170245 0
28 Ago 2021 0.0170321 0.00 0.0% 0.0170321 0.0170321 0.0170321 0
27 Ago 2021 0.0170321 0.000071 0.42% 0.0169758 0.0172367 0.016969 0
26 Ago 2021 0.0169614 -0.000063 -0.37% 0.0170268 0.0171791 0.0169121 0
25 Ago 2021 0.0170242 -0.000169 -0.98% 0.0171876 0.0173138 0.0170022 0
24 Ago 2021 0.0171936 -0.000005 -0.03% 0.017199 0.0173071 0.0170448 0
23 Ago 2021 0.017199 -0.000123 -0.71% 0.0173079 0.0173655 0.0171345 0
22 Ago 2021 0.0173221 -0.000003 -0.02% 0.0173536 0.0173536 0.0173041 0
21 Ago 2021 0.017325 -0.000008 -0.05% 0.0173502 0.0173502 0.017325 0
20 Ago 2021 0.017333 0.0002245 1.31% 0.0171086 0.0173747 0.0169946 0
19 Ago 2021 0.0171085 0.0001093 0.64% 0.0170163 0.017176 0.0169215 0
18 Ago 2021 0.0169992 -0.000162 -0.94% 0.0171587 0.0171491 0.0168716 0
17 Ago 2021 0.0171615 0.0001333 0.78% 0.0170395 0.0171743 0.0168351 0
16 Ago 2021 0.0170282 0.000027 0.16% 0.0170109 0.0170392 0.0167445 0
15 Ago 2021 0.0170016 0.000002 0.01% 0.0170016 0.0170016 0.0169994 0
14 Ago 2021 0.0169994 0.00 0.0% 0.0169994 0.0169994 0.0169994 0
13 Ago 2021 0.0169994 0.0001127 0.67% 0.0168867 0.0170932 0.0168881 0
12 Ago 2021 0.0168867 -0.000092 -0.54% 0.0169832 0.0170017 0.0168378 0
11 Ago 2021 0.0169788 0.0001175 0.7% 0.016864 0.0171644 0.0168364 0
10 Ago 2021 0.0168613 -0.000141 -0.83% 0.0170115 0.0170127 0.0168397 0
09 Ago 2021 0.0170027 0.0002571 1.54% 0.0167526 0.0170144 0.016734 0
08 Ago 2021 0.0167456 -0.000018 -0.11% 0.0166709 0.0167456 0.0167331 0
07 Ago 2021 0.0167638 0.000026 0.16% 0.0166547 0.0167638 0.0166547 0
06 Ago 2021 0.0167373 -0.000105 -0.62% 0.0168519 0.0169405 0.0166619 0
05 Ago 2021 0.0168427 -0.000133 -0.78% 0.0169622 0.016975 0.0166529 0
04 Ago 2021 0.0169753 0.000077 0.46% 0.016912 0.0170241 0.0166697 0
03 Ago 2021 0.0168984 -0.000072 -0.42% 0.0169649 0.0169694 0.0168002 0
02 Ago 2021 0.0169706 0.000029 0.17% 0.0169512 0.0169837 0.016815 0
01 Ago 2021 0.016942 0.00 0.0% 0.016942 0.016942 0.016942 0
31 Jul 2021 0.016942 0.00 0.0% 0.016942 0.016942 0.016942 0
30 Jul 2021 0.016942 0.0003194 1.92% 0.0166332 0.0169766 0.0167471 0
29 Jul 2021 0.0166226 -0.000306 -1.81% 0.0169352 0.0169092 0.0166141 0
28 Jul 2021 0.0169285 0.00001 0.06% 0.0169165 0.0169979 0.0167188 0
27 Jul 2021 0.0169184 -0.000001 -0.01% 0.0169028 0.017081 0.0168344 0
26 Jul 2021 0.0169197 0.000046 0.27% 0.0168849 0.0171227 0.0168512 0
25 Jul 2021 0.0168733 -0.000017 -0.1% 0.0168733 0.0168901 0.0168733 0
24 Jul 2021 0.0168901 0.000022 0.13% 0.0170862 0.0170862 0.0168686 0
23 Jul 2021 0.0168686 -0.000105 -0.62% 0.0169807 0.017138 0.0168686 0
22 Jul 2021 0.0169735 -0.000192 -1.12% 0.0171722 0.0171773 0.0168672 0
21 Jul 2021 0.0171659 -0.000086 -0.5% 0.0172506 0.0173256 0.0170772 0
20 Jul 2021 0.017252 0.0001508 0.88% 0.0171022 0.0173246 0.017023 0
19 Jul 2021 0.0171012 0.0001909 1.13% 0.0169149 0.017117 0.0169106 0
18 Jul 2021 0.0169103 0.000056 0.33% 0.0169103 0.0169103 0.0168543 0
17 Jul 2021 0.0168543 -0.000051 -0.3% 0.0170419 0.0170419 0.0168543 0
16 Jul 2021 0.0169056 0.000079 0.47% 0.0168316 0.017022 0.0168185 0
15 Jul 2021 0.0168265 0.000048 0.29% 0.0167837 0.0169996 0.0167508 0
14 Jul 2021 0.016779 -0.000048 -0.29% 0.0168411 0.0170919 0.0167352 0
13 Jul 2021 0.0168269 -0.000133 -0.78% 0.0169533 0.0170107 0.0167511 0
12 Jul 2021 0.01696 0.000022 0.13% 0.0169399 0.0170117 0.0167981 0
11 Jul 2021 0.0169376 -0.000061 -0.36% 0.0169392 0.0169392 0.0169376 0
10 Jul 2021 0.0169986 0.00 0.0% 0.0169422 0.0169986 0.0169986 0
09 Jul 2021 0.0169986 0.00 +0.00% 0.0169998 0.017113 0.0168202 0
09 Jul 2021 0.0169986 0.000011 0.06% 0.0169998 0.017113 0.0168202 0
08 Jul 2021 0.0169871 0.000188 1.12% 0.0168061 0.0171203 0.01679 0
07 Jul 2021 0.0167991 -0.000137 -0.81% 0.0169461 0.0170242 0.0167702 0
06 Jul 2021 0.0169361 0.0001806 1.08% 0.0167526 0.0169762 0.0167147 0
05 Jul 2021 0.0167555 -0.00003 -0.18% 0.0167921 0.0169741 0.0167491 0
04 Jul 2021 0.0167851 -0.000063 -0.37% 0.0167851 0.0168476 0.0167851 0
03 Jul 2021 0.0168476 0.00007 0.42% 0.0169566 0.0169566 0.016778 0
02 Jul 2021 0.016778 -0.000277 -1.62% 0.0170556 0.0170427 0.0167687 0
01 Jul 2021 0.0170546 0.0002299 1.37% 0.01684 0.0170642 0.0168302 0
30 Jun 2021 0.0168247 -0.000186 -1.09% 0.0170115 0.0171505 0.0168213 0
29 Jun 2021 0.0170111 0.000053 0.31% 0.0169761 0.0171479 0.0168553 0
28 Jun 2021 0.0169581 -0.000633 -3.6% 0.0175119 0.0175891 0.0167977 0
27 Jun 2021 0.0175916 -0.000027 -0.15% 0.0175276 0.0176149 0.017511 0
26 Jun 2021 0.0176183 0.00 0.0% 0.0176183 0.0176183 0.0176183 0
25 Jun 2021 0.0176183 0.00 +0.00% 0.0175396 0.0176672 0.0172867 0
25 Jun 2021 0.0176183 0.000085 0.48% 0.0175396 0.0176672 0.0172867 0
24 Jun 2021 0.0175336 0.000033 0.19% 0.0175026 0.0175709 0.0172139 0
23 Jun 2021 0.0175006 -0.000017 -0.1% 0.0175241 0.0175529 0.0172867 0
22 Jun 2021 0.0175174 -0.000014 -0.08% 0.0175311 0.0176745 0.0174117 0
21 Jun 2021 0.0175318 -0.000196 -1.11% 0.0176988 0.0177808 0.0174105 0
20 Jun 2021 0.0177275 0.00 0.0% 0.0177275 0.0177275 0.0177275 0
19 Jun 2021 0.0177275 0.00 0.0% 0.0177275 0.0177275 0.0177275 0
Su Consulta Reciente
FX
MURGBP
MUR vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210917 22:09:59