Datos Históricos MUR vs Sterling - MURGBP

MURGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Feb 2020 0.0205671 -0.000088 -0.43% 0.0206639 0.0206764 0.0204375 0
24 Feb 2020 0.0206552 0.0001169 0.57% 0.0205298 0.0206922 0.020495 0
23 Feb 2020 0.0205383 0.00 0.0% 0.0205383 0.0205383 0.0205383 0
22 Feb 2020 0.0205383 0.00 0.0% 0.0205383 0.0205383 0.0205383 0
21 Feb 2020 0.0205383 0.00 +0.00% 0.0206522 0.0206358 0.0204943 0
21 Feb 2020 0.0205383 -0.000103 -0.5% 0.0206522 0.0206358 0.0204943 0
20 Feb 2020 0.0206408 -0.000032 -0.15% 0.0206855 0.0207337 0.0204939 0
19 Feb 2020 0.0206733 -0.00001 -0.05% 0.0206672 0.0208594 0.0203694 0
18 Feb 2020 0.0206828 0.0001623 0.79% 0.0205525 0.0207743 0.0204222 0
17 Feb 2020 0.0205205 -0.000057 -0.28% 0.0205697 0.0206755 0.0204441 0
16 Feb 2020 0.0205778 0.00 0.0% 0.0205778 0.0205778 0.0205778 0
15 Feb 2020 0.0205778 0.00 0.0% 0.0205778 0.0205778 0.0205778 0
14 Feb 2020 0.0205778 -0.000042 -0.2% 0.0206338 0.0206347 0.0204121 0
13 Feb 2020 0.02062 -0.000212 -1.02% 0.0206825 0.0208435 0.020529 0
12 Feb 2020 0.0208323 -0.000029 -0.14% 0.0208595 0.0209275 0.0206154 0
11 Feb 2020 0.0208615 -0.000015 -0.07% 0.0208583 0.0210578 0.0207773 0
10 Feb 2020 0.0208761 -0.000317 -1.5% 0.0211662 0.0211717 0.020786 0
09 Feb 2020 0.021193 0.00 0.0% 0.021193 0.021193 0.021193 0
08 Feb 2020 0.021193 0.00 0.0% 0.021193 0.021193 0.021193 0
07 Feb 2020 0.021193 0.0002024 0.96% 0.0209927 0.021193 0.0208044 0
06 Feb 2020 0.0209906 0.0001153 0.55% 0.0208935 0.021042 0.0207965 0
05 Feb 2020 0.0208753 -0.000036 -0.17% 0.0208943 0.0209974 0.020666 0
04 Feb 2020 0.0209109 -0.000028 -0.13% 0.0209574 0.0210095 0.0207375 0
03 Feb 2020 0.0209393 0.0003208 1.56% 0.020646 0.020951 0.0206177 0
02 Feb 2020 0.0206185 0.00 0.0% 0.0206185 0.0206185 0.0206185 0
01 Feb 2020 0.0206185 0.00 0.0% 0.0206185 0.0206185 0.0206185 0
31 Ene 2020 0.0206185 -0.000121 -0.58% 0.0207338 0.0208113 0.0205519 0
30 Ene 2020 0.0207394 -0.000127 -0.61% 0.020866 0.02096 0.0207118 0
29 Ene 2020 0.0208669 0.00 0.0% 0.020859 0.0209963 0.0208284 0
28 Ene 2020 0.0208669 0.000089 0.43% 0.0207686 0.0210568 0.0207877 0
27 Ene 2020 0.0207783 -0.000061 -0.29% 0.0208347 0.0209781 0.0207324 0
26 Ene 2020 0.0208393 0.00 0.0% 0.0208393 0.0208393 0.0208393 0
25 Ene 2020 0.0208393 0.00 0.0% 0.0208393 0.0208393 0.0208393 0
24 Ene 2020 0.0208393 0.000022 0.11% 0.0208426 0.0209872 0.0206179 0
23 Ene 2020 0.0208175 0.000013 0.06% 0.0207825 0.0209883 0.0207048 0
22 Ene 2020 0.0208046 -0.000141 -0.67% 0.0209414 0.0211053 0.0207533 0
21 Ene 2020 0.0209453 -0.000122 -0.58% 0.0210609 0.0210989 0.0208037 0
20 Ene 2020 0.021067 -0.000037 -0.18% 0.0210961 0.0212253 0.0209198 0
19 Ene 2020 0.0211038 0.00 0.0% 0.0211038 0.0211038 0.0211038 0
18 Ene 2020 0.0211038 0.00 0.0% 0.0211038 0.0211038 0.0211038 0
17 Ene 2020 0.0211038 0.0001 0.48% 0.0210082 0.0211948 0.0208536 0
16 Ene 2020 0.0210039 0.000028 0.13% 0.0209744 0.0212117 0.020897 0
15 Ene 2020 0.0209763 -0.000109 -0.52% 0.0210936 0.0212191 0.0209268 0
14 Ene 2020 0.0210851 -0.000061 -0.29% 0.0211421 0.0213029 0.0209627 0
13 Ene 2020 0.0211465 0.0001914 0.91% 0.0209809 0.0212818 0.0209557 0
12 Ene 2020 0.0209551 0.000067 0.32% 0.0209802 0.0209802 0.0208877 0
11 Ene 2020 0.0208877 -0.000075 -0.36% 0.0209591 0.0209623 0.0208877 0
10 Ene 2020 0.0209623 0.000022 0.11% 0.0209587 0.0210006 0.0207664 0
09 Ene 2020 0.0209405 0.00002 0.1% 0.020917 0.0210905 0.0207968 0
08 Ene 2020 0.0209209 -0.000038 -0.18% 0.0209435 0.0209611 0.0207692 0
07 Ene 2020 0.0209592 0.000132 0.63% 0.02083 0.0210142 0.0208325 0
06 Ene 2020 0.0208272 -0.000176 -0.84% 0.0209787 0.0211603 0.0207734 0
05 Ene 2020 0.0210033 0.00 0.0% 0.0210033 0.0210033 0.0210033 0
04 Ene 2020 0.0210033 0.00 0.0% 0.0210033 0.0210033 0.0210033 0
03 Ene 2020 0.0210033 0.000044 0.21% 0.0209516 0.0210927 0.0208874 0
02 Ene 2020 0.0209595 0.0002699 1.3% 0.0206979 0.0210017 0.02075 0
01 Ene 2020 0.0206896 -0.000108 -0.52% 0.0207722 0.0206937 0.0206896 0
31 Dic 2019 0.0207979 -0.000126 -0.6% 0.020949 0.0209987 0.020692 0
30 Dic 2019 0.0209235 -0.000012 -0.06% 0.0209048 0.0209858 0.0208978 0
29 Dic 2019 0.020936 0.00 0.0% 0.020936 0.020936 0.020936 0
28 Dic 2019 0.020936 0.00 0.0% 0.020936 0.020936 0.020936 0
27 Dic 2019 0.020936 -0.000084 -0.4% 0.0210115 0.0211873 0.020859 0
26 Dic 2019 0.0210197 -0.000019 -0.09% 0.021044 0.0210444 0.0210197 0
25 Dic 2019 0.0210385 -0.000081 -0.38% 0.0211013 0.0210739 0.0210385 0
24 Dic 2019 0.0211195 0.000009 0.04% 0.0211096 0.0212631 0.0209975 0
23 Dic 2019 0.0211108 -0.000046 -0.22% 0.0211423 0.0212195 0.0209502 0
22 Dic 2019 0.0211563 0.00 0.0% 0.0211563 0.0211563 0.0211563 0
21 Dic 2019 0.0211563 0.00 0.0% 0.0211563 0.0211563 0.0211563 0
20 Dic 2019 0.0211563 0.0001162 0.55% 0.0210488 0.0211563 0.0209071 0
19 Dic 2019 0.0210401 0.000125 0.6% 0.0209104 0.0210667 0.0207892 0
18 Dic 2019 0.0209151 0.000047 0.23% 0.0208908 0.0210491 0.0207198 0
17 Dic 2019 0.0208685 0.0002333 1.13% 0.0206398 0.020889 0.0205764 0
16 Dic 2019 0.0206352 0.00003 0.15% 0.0205558 0.0206352 0.0203217 0
15 Dic 2019 0.0206049 0.00 0.0% 0.0206049 0.0206049 0.0206049 0
14 Dic 2019 0.0206049 0.00 0.0% 0.0206049 0.0206049 0.0206049 0
13 Dic 2019 0.0206049 0.0002712 1.33% 0.0203546 0.0206381 0.0203153 0
12 Dic 2019 0.0203337 -0.000392 -1.89% 0.0207302 0.0209219 0.0203035 0
11 Dic 2019 0.0207253 -0.000081 -0.39% 0.0208068 0.0210183 0.0207204 0
10 Dic 2019 0.0208062 0.000078 0.38% 0.0207146 0.0209419 0.0205618 0
09 Dic 2019 0.0207286 -0.000164 -0.78% 0.0208512 0.0209214 0.0206267 0
08 Dic 2019 0.0208921 0.00 0.0% 0.0208921 0.0208921 0.0208921 0
07 Dic 2019 0.0208921 0.00 0.0% 0.0208921 0.0208921 0.0208921 0
06 Dic 2019 0.0208921 0.000076 0.37% 0.0208244 0.0209928 0.0206612 0
05 Dic 2019 0.0208161 -0.000064 -0.31% 0.0208796 0.0209932 0.0206591 0
04 Dic 2019 0.0208797 -0.000199 -0.94% 0.0210691 0.0212287 0.020763 0
03 Dic 2019 0.0210792 -0.000038 -0.18% 0.0211192 0.0212912 0.0209219 0
02 Dic 2019 0.0211176 0.000095 0.45% 0.0210331 0.0212338 0.0210211 0
01 Dic 2019 0.0210222 0.00 0.0% 0.0210222 0.0210222 0.0210222 0
30 Nov 2019 0.0210222 0.000011 0.05% 0.0211412 0.0211412 0.0210114 0
29 Nov 2019 0.0210114 -0.000088 -0.42% 0.0211121 0.0212466 0.0209998 0
28 Nov 2019 0.0210995 0.000012 0.06% 0.0211322 0.0211625 0.020934 0
Su Consulta Reciente
FX
MURGBP
MUR vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200226 10:41:19