Datos Históricos MUR vs Sterling - MURGBP

MURGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Nov 2019 0.0212022 -0.000006 -0.03% 0.0212853 0.0212853 0.0211925 0
15 Nov 2019 0.0212083 -0.000001 0.0% 0.0212081 0.0213941 0.0211441 0
14 Nov 2019 0.0212096 -0.000154 -0.72% 0.0213486 0.0214834 0.0211505 0
13 Nov 2019 0.0213635 -0.000037 -0.17% 0.0213981 0.021512 0.0212126 0
12 Nov 2019 0.0214008 0.000058 0.27% 0.0213324 0.0215326 0.021284 0
11 Nov 2019 0.0213427 -0.000185 -0.86% 0.0215063 0.0215649 0.0212859 0
10 Nov 2019 0.0215273 0.00 0.0% 0.0215273 0.0215273 0.0215273 0
09 Nov 2019 0.0215273 0.00 0.0% 0.0215273 0.0215273 0.0215273 0
08 Nov 2019 0.0215273 0.000089 0.42% 0.0214408 0.0215898 0.0213792 0
07 Nov 2019 0.021438 0.000062 0.29% 0.0213877 0.0214631 0.0213574 0
06 Nov 2019 0.0213763 -0.000024 -0.11% 0.0214109 0.0214777 0.0213138 0
05 Nov 2019 0.0214006 -0.000055 -0.26% 0.021447 0.0215203 0.0212684 0
04 Nov 2019 0.0214559 0.0001121 0.53% 0.0213521 0.0215326 0.0212576 0
03 Nov 2019 0.0213438 -0.000013 -0.06% 0.0213438 0.0213438 0.0213438 0
02 Nov 2019 0.0213571 0.00 0.0% 0.0213571 0.0213571 0.0213571 0
01 Nov 2019 0.0213571 0.000006 0.03% 0.0213542 0.0213679 0.0213014 0
31 Oct 2019 0.0213514 0.000032 0.15% 0.0213165 0.0214726 0.0212281 0
30 Oct 2019 0.0213194 -0.000017 -0.08% 0.0213605 0.0215091 0.0213091 0
29 Oct 2019 0.0213363 -0.000093 -0.43% 0.0214109 0.0215529 0.0212522 0
28 Oct 2019 0.0214297 -0.000034 -0.16% 0.0214742 0.0215902 0.021336 0
27 Oct 2019 0.0214632 0.00 0.0% 0.0214632 0.0214632 0.0214632 0
26 Oct 2019 0.0214632 -0.000018 -0.08% 0.0214632 0.0214632 0.0214632 0
25 Oct 2019 0.0214808 -0.000011 -0.05% 0.0214803 0.0216062 0.0213921 0
24 Oct 2019 0.0214913 0.0001721 0.81% 0.0213166 0.0215328 0.0212849 0
23 Oct 2019 0.0213192 -0.000067 -0.31% 0.0213988 0.0216041 0.0213139 0
22 Oct 2019 0.0213864 0.000086 0.4% 0.0212899 0.0214643 0.0210913 0
21 Oct 2019 0.0212999 0.000041 0.19% 0.0213712 0.0214949 0.0211218 0
20 Oct 2019 0.021259 0.00 0.0% 0.021259 0.021259 0.021259 0
19 Oct 2019 0.021259 0.00 0.0% 0.021259 0.021259 0.021259 0
18 Oct 2019 0.021259 -0.000067 -0.31% 0.0213442 0.0215224 0.0212543 0
17 Oct 2019 0.0213263 -0.000097 -0.45% 0.0213984 0.0216109 0.0212099 0
16 Oct 2019 0.021423 -0.000105 -0.49% 0.0215665 0.021759 0.0213537 0
15 Oct 2019 0.0215285 -0.000248 -1.14% 0.0218263 0.021889 0.0215124 0
14 Oct 2019 0.0217768 0.000049 0.23% 0.0217355 0.0221126 0.0217355 0
13 Oct 2019 0.0217282 0.000001 0.0% 0.0216781 0.0218265 0.0216781 0
12 Oct 2019 0.021727 0.00 0.0% 0.021727 0.021727 0.021727 0
11 Oct 2019 0.021727 -0.000344 -1.56% 0.0220654 0.0221355 0.0215985 0
10 Oct 2019 0.0220705 -0.000388 -1.73% 0.0224644 0.0225525 0.0220245 0
09 Oct 2019 0.022459 -0.000024 -0.11% 0.022486 0.0225715 0.02232 0
08 Oct 2019 0.022483 -0.000025 -0.11% 0.0225035 0.022523 0.02232 0
07 Oct 2019 0.022508 0.0002445 1.1% 0.0222585 0.0225129 0.022178 0
06 Oct 2019 0.0222635 -0.000021 -0.09% 0.0222635 0.0222845 0.0222635 0
05 Oct 2019 0.0222845 0.000011 0.05% 0.0222645 0.0222845 0.0222645 0
04 Oct 2019 0.0222735 -0.000054 -0.24% 0.022226 0.022373 0.022137 0
03 Oct 2019 0.0223275 0.00 0.0% 0.0223275 0.0223275 0.0223275 0
02 Oct 2019 0.0223275 0.000059 0.26% 0.022251 0.0224895 0.0222325 0
01 Oct 2019 0.0222685 -0.000215 -0.96% 0.0224585 0.022442 0.0221775 0
30 Sep 2019 0.0224835 0.000188 0.84% 0.0223195 0.022499 0.022162 0
29 Sep 2019 0.0222955 0.000005 0.02% 0.0222955 0.0222955 0.02229 0
28 Sep 2019 0.02229 -0.000026 -0.12% 0.0223055 0.022316 0.02229 0
27 Sep 2019 0.022316 -0.000001 0.0% 0.0223025 0.0225005 0.0222009 0
26 Sep 2019 0.022317 0.000027 0.12% 0.0222865 0.022425 0.0222105 0
25 Sep 2019 0.02229 0.0002585 1.17% 0.02204 0.022301 0.022056 0
24 Sep 2019 0.0220315 -0.000128 -0.58% 0.022151 0.02228 0.0219975 0
23 Sep 2019 0.0221595 0.000037 0.17% 0.022075 0.0222905 0.022092 0
22 Sep 2019 0.022122 -0.000017 -0.08% 0.0221205 0.022139 0.0221205 0
21 Sep 2019 0.022139 0.00 0.0% 0.022139 0.022139 0.022139 0
20 Sep 2019 0.022139 0.000089 0.4% 0.022042 0.0221735 0.021923 0
19 Sep 2019 0.0220495 -0.000103 -0.46% 0.0221465 0.0222545 0.0219885 0
18 Sep 2019 0.022152 0.000086 0.39% 0.022061 0.022313 0.022012 0
17 Sep 2019 0.022066 -0.000139 -0.63% 0.0221904 0.0223325 0.02203 0
16 Sep 2019 0.022205 0.000106 0.48% 0.0221355 0.0222855 0.0220985 0
15 Sep 2019 0.022099 0.00 0.0% 0.022099 0.022099 0.022099 0
14 Sep 2019 0.022099 -0.000018 -0.08% 0.022099 0.022099 0.022099 0
13 Sep 2019 0.022117 -0.000252 -1.13% 0.0223645 0.02247 0.022117 0
12 Sep 2019 0.0223695 -0.00006 -0.27% 0.0224335 0.022485 0.0223005 0
11 Sep 2019 0.02243 0.000084 0.38% 0.02236 0.02255 0.022294 0
10 Sep 2019 0.0223455 -0.000092 -0.41% 0.0224455 0.022562 0.022323 0
09 Sep 2019 0.0224375 -0.000103 -0.46% 0.022525 0.0226239 0.022377 0
08 Sep 2019 0.0225405 -0.000223 -0.98% 0.0225405 0.022764 0.0225405 0
07 Sep 2019 0.022764 0.000226 1.0% 0.022764 0.022764 0.022538 0
06 Sep 2019 0.022538 0.000055 0.24% 0.0224635 0.0225775 0.0223495 0
05 Sep 2019 0.022483 -0.00011 -0.49% 0.022584 0.0226794 0.0223569 0
04 Sep 2019 0.0225935 -0.000255 -1.12% 0.022846 0.0229 0.0225675 0
03 Sep 2019 0.022848 -0.000054 -0.24% 0.022903 0.0230685 0.022834 0
02 Sep 2019 0.0229025 0.000104 0.46% 0.022798 0.0229365 0.0226255 0
01 Sep 2019 0.0227985 -0.000013 -0.06% 0.0227985 0.022811 0.0227985 0
31 Ago 2019 0.022811 0.00 0.0% 0.022811 0.022811 0.022811 0
30 Ago 2019 0.022811 0.000076 0.33% 0.022734 0.022849 0.0225435 0
29 Ago 2019 0.0227349 0.000077 0.34% 0.0226555 0.022847 0.0226425 0
28 Ago 2019 0.0226575 0.000056 0.25% 0.0225964 0.0228325 0.0224515 0
27 Ago 2019 0.0226015 0.000089 0.4% 0.0227275 0.0228345 0.0225335 0
26 Ago 2019 0.022512 0.00 0.0% 0.022512 0.022512 0.022512 0
25 Ago 2019 0.022512 -0.000476 -2.07% 0.022512 0.0229875 0.022512 0
24 Ago 2019 0.0229875 0.0004725 2.1% 0.0229875 0.0229875 0.022515 0
23 Ago 2019 0.022515 -0.000065 -0.29% 0.022576 0.022789 0.022514 0
22 Ago 2019 0.02258 -0.000322 -1.41% 0.0229045 0.0229925 0.022561 0
21 Ago 2019 0.0229025 0.000091 0.4% 0.0228245 0.023062 0.0227025 0
20 Ago 2019 0.022812 -0.000102 -0.45% 0.0229005 0.0230755 0.022805 0
19 Ago 2019 0.0229135 0.000089 0.39% 0.022819 0.023008 0.0227895 0
18 Ago 2019 0.0228245 -0.000023 -0.1% 0.0228245 0.0228475 0.0228245 0
17 Ago 2019 0.0228475 0.00 0.0% 0.0228475 0.0228475 0.0228475 0
Su Consulta Reciente
FX
MURGBP
MUR vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191117 19:44:57