Datos Históricos MUR vs US Dollar - MURUSD

MURUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Dic 2019 0.0273692 -0.000023 -0.08% 0.0273802 0.0275809 0.027157 0
03 Dic 2019 0.0273918 0.000075 0.27% 0.0273169 0.0275809 0.027157 0
02 Dic 2019 0.0273169 0.0001486 0.55% 0.027157 0.0273918 0.027157 0
01 Dic 2019 0.0271683 0.0000001 0.0% 0.0271683 0.0271683 0.0271683 0
30 Nov 2019 0.0271682 0.000011 0.04% 0.0271682 0.0271682 0.027157 0
29 Nov 2019 0.027157 -0.000085 -0.31% 0.0272423 0.0273918 0.0270834 0
28 Nov 2019 0.0272423 -0.000056 -0.21% 0.0273054 0.0273918 0.0270834 0
27 Nov 2019 0.0272979 -0.000019 -0.07% 0.0273169 0.0273918 0.0270834 0
26 Nov 2019 0.0273169 -0.000037 -0.14% 0.0273543 0.0275311 0.0272458 0
25 Nov 2019 0.0273543 -0.000026 -0.09% 0.0273802 0.0275428 0.027231 0
24 Nov 2019 0.0273802 0.00 0.0% 0.0273802 0.0273802 0.0273802 0
23 Nov 2019 0.0273802 0.00 0.0% 0.0273802 0.0273802 0.0273802 0
22 Nov 2019 0.0273802 -0.000012 -0.04% 0.0273918 0.0275428 0.0272681 0
21 Nov 2019 0.0273918 0.000012 0.04% 0.0273802 0.0276837 0.0273802 0
20 Nov 2019 0.0273802 -0.000049 -0.18% 0.0274294 0.0275809 0.027231 0
19 Nov 2019 0.0274294 0.000075 0.27% 0.0273543 0.0275691 0.027231 0
18 Nov 2019 0.0273543 0.00 0.0% 0.0273428 0.0275809 0.0273428 0
17 Nov 2019 0.0273543 0.00 0.0% 0.0273543 0.0273543 0.0273543 0
16 Nov 2019 0.0273543 0.000012 0.04% 0.0273543 0.0273543 0.0273428 0
15 Nov 2019 0.0273428 0.000026 0.1% 0.0273169 0.0275428 0.0273054 0
14 Nov 2019 0.0273169 -0.000135 -0.49% 0.0274404 0.0275615 0.027157 0
13 Nov 2019 0.027452 -0.000045 -0.16% 0.0274973 0.0275995 0.0273428 0
12 Nov 2019 0.0274973 0.000079 0.29% 0.0274294 0.027619 0.0273428 0
11 Nov 2019 0.0274178 -0.000091 -0.33% 0.0275159 0.027619 0.0273802 0
10 Nov 2019 0.0275084 0.00 0.0% 0.0275084 0.0275084 0.0275084 0
09 Nov 2019 0.0275084 0.00 0.0% 0.0275084 0.0275084 0.0275084 0
08 Nov 2019 0.0275084 0.000038 0.14% 0.0274705 0.0276572 0.0273952 0
07 Nov 2019 0.0274705 -0.000012 -0.04% 0.0274705 0.0274822 0.0274705 0
06 Nov 2019 0.0274822 -0.000076 -0.28% 0.027558 0.0276572 0.0274555 0
05 Nov 2019 0.027558 -0.000064 -0.23% 0.0276343 0.0277726 0.0275235 0
04 Nov 2019 0.0276224 0.00 0.0% 0.0276224 0.0278113 0.0274932 0
03 Nov 2019 0.0276224 0.00 0.0% 0.0276224 0.0276224 0.0276224 0
02 Nov 2019 0.0276224 0.000015 0.05% 0.0276224 0.0276224 0.0276072 0
01 Nov 2019 0.0276072 0.00 0.0% 0.027619 0.0276072 0.0276072 0
31 Oct 2019 0.0276072 0.0001023 0.37% 0.0275049 0.0277726 0.0275084 0
30 Oct 2019 0.0275049 0.000057 0.21% 0.0274555 0.0276956 0.0274555 0
29 Oct 2019 0.0274479 -0.000095 -0.34% 0.0275311 0.0276572 0.0273054 0
28 Oct 2019 0.0275428 0.000012 0.04% 0.0275311 0.0276956 0.0274178 0
27 Oct 2019 0.0275311 0.00 0.0% 0.0275311 0.0275311 0.0275311 0
26 Oct 2019 0.0275311 0.00 0.0% 0.0275311 0.0275311 0.0275311 0
25 Oct 2019 0.0275311 -0.000061 -0.22% 0.0275919 0.0276956 0.0274555 0
24 Oct 2019 0.0275919 0.000064 0.23% 0.0275277 0.0277726 0.0274932 0
23 Oct 2019 0.0275277 -0.000026 -0.09% 0.0275656 0.0277726 0.0275159 0
22 Oct 2019 0.0275539 -0.000061 -0.22% 0.027619 0.0277726 0.0273877 0
21 Oct 2019 0.0276148 0.000099 0.36% 0.0275809 0.0277726 0.0275159 0
20 Oct 2019 0.0275159 0.00 0.0% 0.0275159 0.0275159 0.0275159 0
19 Oct 2019 0.0275159 0.00 0.0% 0.0275159 0.0275159 0.0275159 0
18 Oct 2019 0.0275159 0.000049 0.18% 0.027463 0.0276956 0.027463 0
17 Oct 2019 0.0274671 0.000012 0.04% 0.0274479 0.0276572 0.0274178 0
16 Oct 2019 0.0274555 -0.000038 -0.14% 0.0274671 0.027619 0.0274555 0
15 Oct 2019 0.0274932 -0.000012 -0.04% 0.0274857 0.0276572 0.0273054 0
14 Oct 2019 0.0275049 0.000049 0.18% 0.0274404 0.0276956 0.0274404 0
13 Oct 2019 0.0274555 0.00 0.0% 0.0274671 0.0274671 0.0274555 0
12 Oct 2019 0.0274555 0.00 0.0% 0.0274555 0.0274555 0.0274555 0
11 Oct 2019 0.0274555 0.000037 0.13% 0.0274295 0.027619 0.0274025 0
10 Oct 2019 0.027418 -0.000011 -0.04% 0.0274295 0.027581 0.027305 0
09 Oct 2019 0.0274295 -0.000026 -0.09% 0.0274595 0.027581 0.027305 0
08 Oct 2019 0.0274555 -0.000202 -0.73% 0.027482 0.027619 0.027392 0
07 Oct 2019 0.027657 0.0002015 0.73% 0.0274595 0.027657 0.027305 0
06 Oct 2019 0.0274555 -0.000004 -0.01% 0.0274555 0.0274595 0.0274555 0
05 Oct 2019 0.0274595 0.000012 0.04% 0.0274595 0.0274595 0.027448 0
04 Oct 2019 0.027448 0.000019 0.07% 0.0274295 0.027581 0.027343 0
03 Oct 2019 0.0274295 -0.000015 -0.05% 0.0274445 0.0275695 0.027305 0
02 Oct 2019 0.0274445 0.00009 0.33% 0.0273545 0.027619 0.027305 0
01 Oct 2019 0.0273545 -0.000265 -0.96% 0.027619 0.027543 0.027268 0
30 Sep 2019 0.027619 0.0002085 0.76% 0.0274295 0.0276555 0.027283 0
29 Sep 2019 0.0274105 -0.000019 -0.07% 0.0274105 0.0274295 0.0274105 0
28 Sep 2019 0.0274295 0.000011 0.04% 0.0274295 0.0274295 0.027418 0
27 Sep 2019 0.027418 -0.000075 -0.27% 0.0274935 0.0276555 0.027305 0
26 Sep 2019 0.0274935 -0.000038 -0.14% 0.027543 0.0276955 0.0274555 0
25 Sep 2019 0.0275315 0.000016 0.06% 0.0275085 0.0276455 0.0274935 0
24 Sep 2019 0.027516 -0.000027 -0.1% 0.027543 0.027657 0.0274555 0
23 Sep 2019 0.027543 -0.000049 -0.18% 0.0276035 0.0276955 0.0274935 0
22 Sep 2019 0.027592 0.00 0.0% 0.027592 0.027592 0.027592 0
21 Sep 2019 0.027592 0.00 0.0% 0.027592 0.027592 0.027592 0
20 Sep 2019 0.027592 -0.000008 -0.03% 0.027619 0.027698 0.0274935 0
19 Sep 2019 0.0275995 -0.00002 -0.07% 0.0276075 0.027773 0.0274555 0
18 Sep 2019 0.027619 0.000038 0.14% 0.027581 0.0278115 0.0274555 0
17 Sep 2019 0.027581 0.000012 0.04% 0.0275695 0.027734 0.0275315 0
16 Sep 2019 0.0275695 -0.000068 -0.25% 0.027642 0.027734 0.027501 0
15 Sep 2019 0.0276375 -0.000008 -0.03% 0.0276375 0.0276375 0.0276375 0
14 Sep 2019 0.027645 0.00 0.0% 0.027645 0.027645 0.027645 0
13 Sep 2019 0.027645 0.000071 0.26% 0.0275735 0.027832 0.0274935 0
12 Sep 2019 0.0275735 -0.000072 -0.26% 0.027619 0.0276955 0.0275315 0
11 Sep 2019 0.0276455 0.000026 0.09% 0.0276075 0.0278095 0.0275695 0
10 Sep 2019 0.027619 -0.000077 -0.28% 0.027657 0.027773 0.0275695 0
09 Sep 2019 0.0276955 0.000012 0.04% 0.0276955 0.0276955 0.027668 0
08 Sep 2019 0.027684 -0.000012 -0.04% 0.027684 0.0276955 0.027684 0
07 Sep 2019 0.0276955 0.000003 0.01% 0.0276955 0.0276955 0.027693 0
06 Sep 2019 0.027693 -0.000003 -0.01% 0.0276955 0.027773 0.027508 0
Su Consulta Reciente
FX
MURUSD
MUR vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191205 19:55:52