MURUSD

Datos Históricos MUR vs US Dollar

MURUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Jul 2020 0.0250469 -0.000006 -0.02% 0.0250558 0.0250558 0.0250469 0
11 Jul 2020 0.0250532 0.00 0.0% 0.0250532 0.0250532 0.0250532 0
10 Jul 2020 0.0250532 0.000006 0.02% 0.0250407 0.0252367 0.02486 0
09 Jul 2020 0.0250469 0.000063 0.25% 0.0249843 0.0253097 0.02486 0
08 Jul 2020 0.0249843 -0.000119 -0.47% 0.0251162 0.0252686 0.0248291 0
07 Jul 2020 0.0251036 -0.000101 -0.4% 0.0252049 0.0252049 0.0246394 0
06 Jul 2020 0.0252049 0.0001455 0.58% 0.0250594 0.0252139 0.0248291 0
05 Jul 2020 0.0250594 -0.000006 -0.02% 0.0250594 0.0250658 0.0250594 0
04 Jul 2020 0.0250658 0.00 0.0% 0.0250658 0.0250658 0.0250658 0
03 Jul 2020 0.0250658 -0.000044 -0.18% 0.0251099 0.0252139 0.024922 0
02 Jul 2020 0.0251099 0.0001879 0.75% 0.0249282 0.0252139 0.0247003 0
01 Jul 2020 0.024922 0.00 0.0% 0.024922 0.0250594 0.0246637 0
30 Jun 2020 0.024922 -0.000131 -0.52% 0.0250469 0.0250594 0.0247308 0
29 Jun 2020 0.0250532 0.0001932 0.78% 0.02486 0.0250847 0.0247369 0
28 Jun 2020 0.02486 0.00 0.0% 0.02486 0.02486 0.02486 0
27 Jun 2020 0.02486 0.00 0.0% 0.02486 0.02486 0.02486 0
26 Jun 2020 0.02486 0.00 0.0% 0.02486 0.0250872 0.0247308 0
25 Jun 2020 0.02486 -0.000062 -0.25% 0.024922 0.0251188 0.0247308 0
24 Jun 2020 0.024922 0.00 0.0% 0.024922 0.0251504 0.02486 0
23 Jun 2020 0.024922 0.000062 0.25% 0.02486 0.0251504 0.0248687 0
22 Jun 2020 0.02486 -0.000156 -0.62% 0.0250156 0.0251188 0.0247676 0
21 Jun 2020 0.0250156 0.00 0.0% 0.0250156 0.0250156 0.0250156 0
20 Jun 2020 0.0250156 0.00 0.0% 0.0250156 0.0250156 0.0250156 0
19 Jun 2020 0.0250156 0.00 0.0% 0.0250156 0.0251351 0.024922 0
18 Jun 2020 0.0250156 -0.000151 -0.6% 0.0251668 0.0251821 0.0249157 0
17 Jun 2020 0.0251668 0.0002137 0.86% 0.0249531 0.0252777 0.024922 0
16 Jun 2020 0.0249531 -0.00022 -0.87% 0.0251731 0.0252139 0.0247983 0
15 Jun 2020 0.0251731 -0.000032 -0.13% 0.0252049 0.0252049 0.024922 0
14 Jun 2020 0.0252049 0.00 0.0% 0.0252049 0.0252049 0.0252049 0
13 Jun 2020 0.0252049 0.00 0.0% 0.0252049 0.0252049 0.0252049 0
12 Jun 2020 0.0252049 0.000025 0.1% 0.0251731 0.0252367 0.0249531 0
11 Jun 2020 0.0251795 0.0001952 0.78% 0.0249843 0.0252457 0.024922 0
10 Jun 2020 0.0249843 -0.000189 -0.75% 0.0251668 0.0252457 0.0247983 0
09 Jun 2020 0.0251731 0.00022 0.88% 0.0249531 0.0252457 0.024922 0
08 Jun 2020 0.0249531 -0.000188 -0.75% 0.0251414 0.0252686 0.024823 0
07 Jun 2020 0.0251414 -0.0000001 0.0% 0.0251414 0.0251415 0.0251414 0
06 Jun 2020 0.0251415 0.0000001 0.0% 0.0251415 0.0251415 0.0251415 0
05 Jun 2020 0.0251414 0.0002194 0.88% 0.024922 0.0253326 0.024922 0
04 Jun 2020 0.024922 -0.000276 -1.1% 0.0252049 0.0253418 0.0248786 0
03 Jun 2020 0.0251985 -0.000006 -0.02% 0.0252049 0.0253006 0.024922 0
02 Jun 2020 0.0252049 0.0003449 1.39% 0.02486 0.0252777 0.024922 0
01 Jun 2020 0.02486 -0.000025 -0.1% 0.0248848 0.0251099 0.0248291 0
31 May 2020 0.0248848 -0.000006 -0.02% 0.0248848 0.024891 0.0248848 0
30 May 2020 0.024891 0.00 0.0% 0.024891 0.024891 0.024891 0
29 May 2020 0.024891 -0.000187 -0.75% 0.0250784 0.0251099 0.0247308 0
28 May 2020 0.0250784 0.00 0.0% 0.0250872 0.0251162 0.0248291 0
27 May 2020 0.0250784 0.000063 0.25% 0.0250093 0.0251188 0.02486 0
26 May 2020 0.0250156 -0.000031 -0.12% 0.0250558 0.0251099 0.02486 0
25 May 2020 0.0250469 -0.000076 -0.3% 0.0251225 0.0251099 0.0247983 0
24 May 2020 0.0251225 0.000013 0.05% 0.0251225 0.0251225 0.0251099 0
23 May 2020 0.0251099 0.00 0.0% 0.0251099 0.0251099 0.0251099 0
22 May 2020 0.0251099 0.00 0.0% 0.0251036 0.0251188 0.0248291 0
21 May 2020 0.0251099 0.000019 0.08% 0.0251036 0.0252777 0.024891 0
20 May 2020 0.025091 0.0002619 1.05% 0.0248377 0.0251188 0.0248291 0
19 May 2020 0.0248291 -0.000258 -1.03% 0.0250784 0.0251188 0.0247064 0
18 May 2020 0.0250872 -0.000029 -0.12% 0.0251162 0.0252686 0.0248687 0
17 May 2020 0.0251162 0.00 0.0% 0.0251162 0.0251162 0.0251162 0
16 May 2020 0.0251162 0.00 0.0% 0.0251162 0.0251162 0.0251162 0
15 May 2020 0.0251162 0.00 +0.00% 0.0249931 0.0251414 0.0249096 0
15 May 2020 0.0251162 0.0001231 0.49% 0.0249931 0.0251414 0.0249096 0
14 May 2020 0.0249931 -0.000117 -0.47% 0.0251188 0.0251188 0.0247983 0
13 May 2020 0.0251099 -0.000009 -0.04% 0.0251188 0.0251188 0.0248538 0
12 May 2020 0.0251188 0.0001407 0.56% 0.0249868 0.0251188 0.0247369 0
11 May 2020 0.0249781 -0.00022 -0.87% 0.0251985 0.0252075 0.0247922 0
10 May 2020 0.0251985 0.00 0.0% 0.0251985 0.0251985 0.0251985 0
09 May 2020 0.0251985 0.00 0.0% 0.0251985 0.0251985 0.0251985 0
08 May 2020 0.0251985 0.0001741 0.7% 0.0250244 0.0252075 0.0248291 0
07 May 2020 0.0250244 -0.000086 -0.34% 0.0251188 0.0252049 0.024891 0
06 May 2020 0.0251099 0.0001168 0.47% 0.0249931 0.0251188 0.0247064 0
05 May 2020 0.0249931 -0.000031 -0.12% 0.0250156 0.0251188 0.0247676 0
04 May 2020 0.0250244 -0.000079 -0.31% 0.0251036 0.0252139 0.0246698 0
03 May 2020 0.0251036 0.00 0.0% 0.0251036 0.0251036 0.0251036 0
02 May 2020 0.0251036 0.00 0.0% 0.0251036 0.0251036 0.0251036 0
01 May 2020 0.0251036 0.00 0.0% 0.0251162 0.0251036 0.0251036 0
30 Abr 2020 0.0251036 0.000148 0.59% 0.0249556 0.0251188 0.0248291 0
29 Abr 2020 0.0249556 -0.000037 -0.15% 0.0249931 0.0250244 0.0247431 0
28 Abr 2020 0.0249931 0.000015 0.06% 0.0249843 0.0251188 0.0247983 0
27 Abr 2020 0.0249781 -0.000037 -0.15% 0.0250218 0.0251821 0.024823 0
25 Abr 2020 0.0250156 0.00 0.0% 0.0250156 0.0250156 0.0250156 0
25 Abr 2020 0.0250156 0.00 0.0% 0.0250156 0.0250156 0.0250156 0
24 Abr 2020 0.0250156 -0.000063 -0.25% 0.0250872 0.0252112 0.02486 0
23 Abr 2020 0.0250784 -0.000104 -0.41% 0.0251821 0.0252777 0.0248848 0
22 Abr 2020 0.0251821 0.0001603 0.64% 0.0250244 0.0251821 0.0247676 0
21 Abr 2020 0.0250218 -0.000025 -0.1% 0.0249556 0.0251985 0.0248538 0
20 Abr 2020 0.0250469 -0.000095 -0.38% 0.0251414 0.0252367 0.0249531 0
19 Abr 2020 0.0251414 -0.000009 -0.04% 0.0251414 0.0251504 0.0251414 0
18 Abr 2020 0.0251504 0.000009 0.04% 0.0251504 0.0251504 0.0251415 0
17 Abr 2020 0.0251414 -0.000057 -0.23% 0.0252139 0.0252457 0.0249843 0
16 Abr 2020 0.0251985 -0.000143 -0.56% 0.0253262 0.0254062 0.0250156 0
15 Abr 2020 0.0253418 0.000016 0.06% 0.0253326 0.0253418 0.0251414 0
14 Abr 2020 0.0253262 -0.000103 -0.41% 0.0254292 0.0254099 0.0251099 0
Su Consulta Reciente
FX
MURUSD
MUR vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200713 11:38:31