| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Maldivian Rufiyaa vs United States Dollar | MVRUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0650256 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0650256 | 0.0650256 | 0.0650256 |
Resumen Histórico MVRUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MVRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 0.0650256 | -0.000085 | -0.13% | 0.0651103 | 0.0651103 | 0.0650256 | 0 |
| 08 Ago 2022 | 0.0651103 | -0.000042 | -0.06% | 0.0651526 | 0.0651526 | 0.0651103 | 0 |
| 07 Ago 2022 | 0.065152 | 0.00 | 0.0% | 0.065152 | 0.065152 | 0.065152 | 0 |
| 06 Ago 2022 | 0.065152 | 0.0000001 | 0.0% | 0.065152 | 0.065152 | 0.065152 | 0 |
| 05 Ago 2022 | 0.0651519 | -0.0000007 | 0.0% | 0.0651526 | 0.0651528 | 0.0651311 | 0 |
| 04 Ago 2022 | 0.0651526 | 0.000003 | 0.0% | 0.0652571 | 0.0652571 | 0.0651492 | 0 |
| 03 Ago 2022 | 0.0651492 | 0.0005053 | 0.78% | 0.0646439 | 0.0651492 | 0.0646439 | 0 |
| 02 Ago 2022 | 0.0646439 | -0.000084 | -0.13% | 0.0647276 | 0.0647276 | 0.0646439 | 0 |
| 01 Ago 2022 | 0.0647276 | -0.00021 | -0.32% | 0.0648313 | 0.0649378 | 0.0647276 | 0 |
| 31 Jul 2022 | 0.0649378 | 0.00 | 0.0% | 0.0649378 | 0.0649378 | 0.0649378 | 0 |
| 30 Jul 2022 | 0.0649378 | 0.0000001 | 0.0% | 0.0649378 | 0.0649378 | 0.0649378 | 0 |
| 29 Jul 2022 | 0.0649377 | -0.000212 | -0.33% | 0.0648515 | 0.0651492 | 0.0648515 | 0 |
| 28 Jul 2022 | 0.0651492 | 0.0002115 | 0.33% | 0.0648515 | 0.0652544 | 0.0648515 | 0 |
| 27 Jul 2022 | 0.0649377 | -0.009196 | -12.4% | 0.0650003 | 0.0650003 | 0.0649377 | 0 |
| 26 Jul 2022 | 0.0741341 | 0.00 | 0.0% | 0.0741341 | 0.0741341 | 0.0741341 | 0 |
| 25 Jul 2022 | 0.0741341 | 0.00 | 0.0% | 0.0741341 | 0.0741341 | 0.0741341 | 0 |
| 24 Jul 2022 | 0.0741341 | 0.00 | 0.0% | 0.0741341 | 0.0741341 | 0.0741341 | 0 |
| 23 Jul 2022 | 0.0741341 | 0.00 | 0.0% | 0.0741341 | 0.0741341 | 0.0741341 | 0 |
| 21 Jul 2022 | 0.0741341 | 0.00 | 0.0% | 0.0741341 | 0.0741341 | 0.0741341 | 0 |
| 20 Jul 2022 | 0.0741341 | 0.00 | 0.0% | 0.0741341 | 0.0741341 | 0.0741341 | 0 |
| 19 Jul 2022 | 0.0741341 | 0.00 | 0.0% | 0.0741341 | 0.0741341 | 0.0741341 | 0 |
| 18 Jul 2022 | 0.0741341 | 0.00 | 0.0% | 0.0741341 | 0.0741341 | 0.0741341 | 0 |
| 17 Jul 2022 | 0.0741341 | 0.00 | 0.0% | 0.0741341 | 0.0741341 | 0.0741341 | 0 |
| 16 Jul 2022 | 0.0741341 | 0.00 | 0.0% | 0.0741341 | 0.0741341 | 0.0741341 | 0 |
| 15 Jul 2022 | 0.0741341 | 0.00 | 0.0% | 0.0741341 | 0.0741341 | 0.0741341 | 0 |
| 14 Jul 2022 | 0.0741341 | 0.00 | 0.0% | 0.0741341 | 0.0741341 | 0.0741341 | 0 |
| 13 Jul 2022 | 0.0741341 | 0.00 | 0.0% | 0.0741341 | 0.0741341 | 0.0741341 | 0 |
| 12 Jul 2022 | 0.0741341 | 0.00 | 0.0% | 0.0741341 | 0.0741341 | 0.0741341 | 0 |
| 11 Jul 2022 | 0.0741341 | 0.00 | 0.0% | 0.0741341 | 0.0741341 | 0.0741341 | 0 |
| 10 Jul 2022 | 0.0741341 | 0.00 | 0.0% | 0.0741341 | 0.0741341 | 0.0741341 | 0 |
| 09 Jul 2022 | 0.0741341 | 0.00 | 0.0% | 0.0741341 | 0.0741341 | 0.0741341 | 0 |
| 08 Jul 2022 | 0.0741341 | 0.00 | 0.0% | 0.0741341 | 0.0741341 | 0.0741341 | 0 |
