MXNBRL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.3008 | 0.0017 | 0.58% | 0.2994 | 0.3013 | 0.2986 | 0 |
26 Mar 2024 | 0.2991 | 0.001 | 0.34% | 0.2995 | 0.2995 | 0.2976 | 0 |
25 Mar 2024 | 0.2981 | 0.0024 | 0.81% | 0.2973 | 0.2989 | 0.2973 | 0 |
24 Mar 2024 | 0.2957 | -0.0025 | -0.83% | 0.2957 | 0.2957 | 0.2957 | 0 |
23 Mar 2024 | 0.2982 | 0.00 | 0.00% | 0.2982 | 0.2982 | 0.2982 | 0 |
22 Mar 2024 | 0.2982 | 0.0007 | 0.25% | 0.2978 | 0.2987 | 0.2957 | 0 |
21 Mar 2024 | 0.2974 | -0.0008 | -0.28% | 0.299 | 0.2991 | 0.2962 | 0 |
20 Mar 2024 | 0.2983 | -0.0009 | -0.29% | 0.299 | 0.2998 | 0.2977 | 0 |
19 Mar 2024 | 0.2991 | 0.0015 | 0.50% | 0.2977 | 0.2992 | 0.2972 | 0 |
18 Mar 2024 | 0.2976 | -0.0015 | -0.50% | 0.2985 | 0.2997 | 0.2976 | 0 |
17 Mar 2024 | 0.2991 | 0.00 | 0.00% | 0.2991 | 0.2991 | 0.2991 | 0 |
16 Mar 2024 | 0.2991 | 0.00 | 0.00% | 0.2991 | 0.2991 | 0.2991 | 0 |
15 Mar 2024 | 0.2991 | 0.0004 | 0.12% | 0.2992 | 0.2995 | 0.2982 | 0 |
14 Mar 2024 | 0.2988 | 0.0004 | 0.14% | 0.298 | 0.2989 | 0.2975 | 0 |
13 Mar 2024 | 0.2983 | 0.0023 | 0.76% | 0.2967 | 0.2984 | 0.2959 | 0 |
12 Mar 2024 | 0.2961 | -0.0002 | -0.06% | 0.2969 | 0.2968 | 0.2953 | 0 |
11 Mar 2024 | 0.2963 | 0.0035 | 1.19% | 0.2937 | 0.2974 | 0.2937 | 0 |
10 Mar 2024 | 0.2928 | 0.00 | 0.00% | 0.2928 | 0.2928 | 0.2928 | 0 |
09 Mar 2024 | 0.2928 | -0.0036 | -1.21% | 0.2934 | 0.2964 | 0.2928 | 0 |
08 Mar 2024 | 0.2964 | 0.0038 | 1.28% | 0.2916 | 0.2968 | 0.2916 | 0 |
07 Mar 2024 | 0.2926 | -0.0001 | -0.02% | 0.2931 | 0.2935 | 0.2918 | 0 |
06 Mar 2024 | 0.2927 | 0.0003 | 0.10% | 0.2922 | 0.2937 | 0.2922 | 0 |
05 Mar 2024 | 0.2924 | 0.0006 | 0.22% | 0.2924 | 0.2929 | 0.2913 | 0 |
04 Mar 2024 | 0.2917 | 0.0007 | 0.24% | 0.2915 | 0.2917 | 0.2906 | 0 |
03 Mar 2024 | 0.291 | 0.00 | 0.00% | 0.291 | 0.291 | 0.291 | 0 |
02 Mar 2024 | 0.291 | 0.00 | 0.00% | 0.291 | 0.291 | 0.291 | 0 |
01 Mar 2024 | 0.291 | -0.0005 | -0.19% | 0.2919 | 0.2922 | 0.2907 | 0 |
29 Feb 2024 | 0.2916 | 0.0011 | 0.36% | 0.2882 | 0.2925 | 0.2882 | 0 |
28 Feb 2024 | 0.2905 | 0.0013 | 0.45% | 0.2922 | 0.2922 | 0.2884 | 0 |
27 Feb 2024 | 0.2892 | -0.0022 | -0.76% | 0.2922 | 0.2922 | 0.289 | 0 |
26 Feb 2024 | 0.2915 | 0.0015 | 0.50% | 0.29 | 0.2923 | 0.29 | 0 |
25 Feb 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
24 Feb 2024 | 0.29 | -0.0016 | -0.54% | 0.29 | 0.2916 | 0.29 | 0 |
23 Feb 2024 | 0.2916 | 0.0021 | 0.74% | 0.2893 | 0.292 | 0.2893 | 0 |
22 Feb 2024 | 0.2894 | -0.0002 | -0.07% | 0.2883 | 0.2903 | 0.2882 | 0 |
21 Feb 2024 | 0.2896 | 0.0008 | 0.28% | 0.2905 | 0.2905 | 0.2884 | 0 |
20 Feb 2024 | 0.2888 | -0.0023 | -0.80% | 0.2914 | 0.2917 | 0.2886 | 0 |
19 Feb 2024 | 0.2912 | -0.0007 | -0.24% | 0.2915 | 0.2917 | 0.2906 | 0 |
18 Feb 2024 | 0.2919 | 0.0006 | 0.20% | 0.2919 | 0.2919 | 0.2919 | 0 |
17 Feb 2024 | 0.2913 | 0.00 | 0.00% | 0.2913 | 0.2913 | 0.2913 | 0 |
16 Feb 2024 | 0.2913 | -0.0001 | -0.04% | 0.2907 | 0.292 | 0.2907 | 0 |
15 Feb 2024 | 0.2914 | 0.0007 | 0.25% | 0.2892 | 0.2919 | 0.2892 | 0 |
14 Feb 2024 | 0.2907 | 0.0031 | 1.07% | 0.2898 | 0.2909 | 0.2881 | 0 |
13 Feb 2024 | 0.2876 | -0.0021 | -0.72% | 0.2902 | 0.2902 | 0.2875 | 0 |
12 Feb 2024 | 0.2896 | -0.0019 | -0.65% | 0.2917 | 0.2918 | 0.2896 | 0 |
11 Feb 2024 | 0.2915 | 0.00 | 0.00% | 0.2915 | 0.2915 | 0.2915 | 0 |
10 Feb 2024 | 0.2915 | 0.0013 | 0.45% | 0.2915 | 0.2915 | 0.2915 | 0 |
09 Feb 2024 | 0.2902 | -0.0008 | -0.27% | 0.2895 | 0.2918 | 0.2895 | 0 |
08 Feb 2024 | 0.291 | 0.00 | 0.01% | 0.2907 | 0.292 | 0.2906 | 0 |
07 Feb 2024 | 0.291 | 0.00 | 0.01% | 0.2923 | 0.2923 | 0.2906 | 0 |
06 Feb 2024 | 0.2909 | 0.0005 | 0.16% | 0.2905 | 0.292 | 0.2905 | 0 |
05 Feb 2024 | 0.2905 | 0.0011 | 0.37% | 0.2889 | 0.2917 | 0.2888 | 0 |
04 Feb 2024 | 0.2894 | 0.0002 | 0.08% | 0.2894 | 0.2894 | 0.2891 | 0 |
03 Feb 2024 | 0.2891 | -0.0005 | -0.18% | 0.2891 | 0.2896 | 0.2891 | 0 |
02 Feb 2024 | 0.2896 | 0.0021 | 0.72% | 0.2884 | 0.2902 | 0.2873 | 0 |
01 Feb 2024 | 0.2876 | -0.0004 | -0.14% | 0.2885 | 0.2885 | 0.2866 | 0 |
31 Ene 2024 | 0.288 | -0.0004 | -0.15% | 0.289 | 0.2897 | 0.2869 | 0 |
30 Ene 2024 | 0.2884 | 0.0011 | 0.38% | 0.2852 | 0.2892 | 0.2852 | 0 |
29 Ene 2024 | 0.2874 | 0.0009 | 0.31% | 0.2874 | 0.2875 | 0.286 | 0 |
28 Ene 2024 | 0.2865 | 0.00 | 0.00% | 0.2865 | 0.2865 | 0.2865 | 0 |
27 Ene 2024 | 0.2865 | 0.0002 | 0.08% | 0.2865 | 0.2865 | 0.2863 | 0 |
26 Ene 2024 | 0.2863 | 0.0003 | 0.09% | 0.2879 | 0.2879 | 0.2856 | 0 |
25 Ene 2024 | 0.286 | -0.0005 | -0.19% | 0.2876 | 0.2876 | 0.285 | 0 |
24 Ene 2024 | 0.2865 | 0.0004 | 0.14% | 0.2885 | 0.2885 | 0.2854 | 0 |
23 Ene 2024 | 0.2861 | -0.0041 | -1.41% | 0.2872 | 0.2908 | 0.2854 | 0 |
22 Ene 2024 | 0.2902 | 0.002 | 0.69% | 0.2882 | 0.291 | 0.2881 | 0 |
21 Ene 2024 | 0.2882 | 0.00 | 0.00% | 0.2882 | 0.2882 | 0.2882 | 0 |
20 Ene 2024 | 0.2882 | 0.00 | 0.00% | 0.2882 | 0.2882 | 0.2882 | 0 |
19 Ene 2024 | 0.2882 | 0.0015 | 0.51% | 0.2874 | 0.2883 | 0.2864 | 0 |
18 Ene 2024 | 0.2868 | 0.0007 | 0.24% | 0.2863 | 0.2878 | 0.2863 | 0 |
17 Ene 2024 | 0.2861 | 0.0032 | 1.14% | 0.2824 | 0.2863 | 0.2824 | 0 |
16 Ene 2024 | 0.2829 | -0.0052 | -1.81% | 0.2875 | 0.2877 | 0.2829 | 0 |
15 Ene 2024 | 0.2881 | -0.00 | -0.02% | 0.2888 | 0.2891 | 0.2872 | 0 |
14 Ene 2024 | 0.2881 | 0.00 | 0.00% | 0.2881 | 0.2881 | 0.2881 | 0 |
13 Ene 2024 | 0.2881 | 0.0002 | 0.08% | 0.2881 | 0.2881 | 0.2881 | 0 |
12 Ene 2024 | 0.2879 | -0.0001 | -0.04% | 0.2896 | 0.2896 | 0.2866 | 0 |
11 Ene 2024 | 0.288 | 0.0001 | 0.04% | 0.2883 | 0.2885 | 0.286 | 0 |
10 Ene 2024 | 0.2879 | -0.0013 | -0.44% | 0.2873 | 0.2895 | 0.2873 | 0 |
09 Ene 2024 | 0.2892 | -0.0004 | -0.15% | 0.2891 | 0.29 | 0.2886 | 0 |
08 Ene 2024 | 0.2896 | 0.00 | 0.00% | 0.2892 | 0.2904 | 0.2885 | 0 |
07 Ene 2024 | 0.2896 | 0.0019 | 0.67% | 0.2877 | 0.2896 | 0.2877 | 0 |
06 Ene 2024 | 0.2877 | -0.0009 | -0.29% | 0.2877 | 0.2885 | 0.2877 | 0 |
05 Ene 2024 | 0.2885 | 0.0005 | 0.19% | 0.2889 | 0.2893 | 0.2874 | 0 |
04 Ene 2024 | 0.288 | -0.0005 | -0.18% | 0.2889 | 0.2898 | 0.2878 | 0 |
03 Ene 2024 | 0.2885 | 0.0002 | 0.05% | 0.2854 | 0.2893 | 0.2854 | 0 |
02 Ene 2024 | 0.2884 | 0.002 | 0.71% | 0.2864 | 0.2886 | 0.285 | 0 |
01 Ene 2024 | 0.2863 | 0.00 | 0.00% | 0.2863 | 0.2863 | 0.2863 | 0 |
31 Dic 2023 | 0.2863 | 0.00 | 0.00% | 0.2863 | 0.2863 | 0.2863 | 0 |
30 Dic 2023 | 0.2863 | 0.0003 | 0.11% | 0.2863 | 0.2863 | 0.286 | 0 |
29 Dic 2023 | 0.286 | -0.00 | -0.01% | 0.2856 | 0.2872 | 0.2856 | 0 |