Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs Colombian Peso | MXNCOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.26 | -0.98% | 228.31105 | 20:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 228.31105 | 228.31105 | 228.31105 | 230.57502 |
Resumen Histórico MXNCOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.56697 | 230.57502 | 225.94472 | 0.00 | 0 | -2.26 | -0.98% |
| 1 Month | 233.19487 | 233.22431 | 225.94472 | 0.00 | 0 | -4.88 | -2.09% |
| 3 Months | 228.2043 | 235.00385 | 225.94472 | 0.00 | 0 | 0.1068 | 0.05% |
| 6 Months | 232.2773 | 238.74594 | 225.63177 | 0.00 | 0 | -3.97 | -1.71% |
| 1 Year | 250.19866 | 262.65457 | 225.63177 | 0.00 | 0 | -21.89 | -8.75% |
| 3 Years | 183.00042 | 270.49851 | 177.834 | 0.00 | 0 | 45.31 | 24.76% |
| 5 Years | 167.49 | 270.49851 | 156.797 | 0.00 | 0 | 60.82 | 36.31% |
MXNCOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 230.57502 | 1.92 | 0.84% | 229.75474 | 230.57502 | 229.75474 | 0 |
| 23 Abr 2024 | 228.65382 | -0.35 | -0.15% | 228.10679 | 228.65382 | 228.10679 | 0 |
| 22 Abr 2024 | 229.00204 | 3.06 | 1.35% | 229.9248 | 229.9248 | 229.00204 | 0 |
| 21 Abr 2024 | 225.94472 | 0.00 | 0.00% | 225.94472 | 225.94472 | 225.94472 | 0 |
| 20 Abr 2024 | 225.94472 | 0.00 | 0.00% | 225.94472 | 225.94472 | 225.94472 | 0 |
| 19 Abr 2024 | 225.94472 | -3.51 | -1.53% | 228.18169 | 228.18169 | 225.94472 | 0 |
| 18 Abr 2024 | 229.45496 | -1.86 | -0.80% | 230.56697 | 230.56697 | 229.45496 | 0 |
| 17 Abr 2024 | 231.31189 | -1.31 | -0.56% | 229.70326 | 231.31189 | 229.70326 | 0 |
| 16 Abr 2024 | 232.61837 | -0.24 | -0.11% | 231.62392 | 232.61837 | 231.62392 | 0 |
| 15 Abr 2024 | 232.86333 | 1.84 | 0.80% | 230.15197 | 232.86333 | 230.25089 | 0 |
| 14 Abr 2024 | 231.02304 | 0.00 | 0.00% | 231.02304 | 231.02304 | 231.02304 | 0 |
| 13 Abr 2024 | 231.02304 | 0.00 | 0.00% | 231.02304 | 231.02304 | 231.02304 | 0 |
| 12 Abr 2024 | 231.02304 | 0.10 | 0.04% | 231.40092 | 231.40092 | 231.02304 | 0 |
| 11 Abr 2024 | 230.92242 | -0.39 | -0.17% | 231.79309 | 231.79309 | 230.92242 | 0 |
| 10 Abr 2024 | 231.31048 | 0.41 | 0.18% | 229.98572 | 231.31048 | 229.98572 | 0 |
| 09 Abr 2024 | 230.89816 | 0.85 | 0.37% | 230.1093 | 230.89816 | 230.1093 | 0 |
| 08 Abr 2024 | 230.04573 | 0.71 | 0.31% | 229.3005 | 230.04573 | 229.11296 | 0 |
| 07 Abr 2024 | 229.33571 | -0.14 | -0.06% | 229.33571 | 229.47209 | 229.33571 | 0 |
| 06 Abr 2024 | 229.47209 | 1.19 | 0.52% | 229.47209 | 229.47209 | 228.28294 | 0 |
| 05 Abr 2024 | 228.28294 | -2.31 | -1.00% | 230.60826 | 230.60826 | 228.28294 | 0 |
| 04 Abr 2024 | 230.59415 | 0.53 | 0.23% | 229.1382 | 230.59415 | 229.1382 | 0 |
| 03 Abr 2024 | 230.06174 | -2.55 | -1.10% | 232.4401 | 232.4401 | 230.06174 | 0 |
| 02 Abr 2024 | 232.61537 | -0.55 | -0.24% | 232.65189 | 233.16711 | 232.61537 | 0 |
| 01 Abr 2024 | 233.16711 | 0.23 | 0.10% | 233.16711 | 233.16711 | 233.16711 | 0 |
| 31 Mar 2024 | 232.93526 | 0.60 | 0.26% | 232.93526 | 232.93526 | 232.93526 | 0 |
| 30 Mar 2024 | 232.33235 | -0.72 | -0.31% | 232.93526 | 233.05657 | 232.33235 | 0 |
| 29 Mar 2024 | 233.05657 | -0.17 | -0.07% | 232.81309 | 233.2073 | 232.83616 | 0 |
| 28 Mar 2024 | 233.22431 | 1.03 | 0.44% | 233.19487 | 233.22431 | 233.13239 | 0 |
| 27 Mar 2024 | 232.19149 | -0.61 | -0.26% | 234.03441 | 234.03052 | 232.19149 | 0 |
| 26 Mar 2024 | 232.79743 | 0.30 | 0.13% | 233.25311 | 233.25311 | 232.79743 | 0 |
| 25 Mar 2024 | 232.49748 | -0.87 | -0.37% | 233.18692 | 233.18692 | 232.49748 | 0 |
| 24 Mar 2024 | 233.36742 | 1.16 | 0.50% | 233.36742 | 233.36742 | 233.36742 | 0 |
| 23 Mar 2024 | 232.20553 | 0.00 | 0.00% | 232.20553 | 232.20553 | 232.20553 | 0 |
