MXNEUR

Datos Históricos MXN vs Euro

MXNEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Oct 2020 0.0404197 0.0003247 0.81% 0.040101 0.04055 0.039851 0
29 Oct 2020 0.040095 0.000051 0.13% 0.040059 0.040261 0.03973 0
28 Oct 2020 0.0400444 -0.000319 -0.79% 0.040349 0.040387 0.039932 0
27 Oct 2020 0.040363 -0.000028 -0.07% 0.040387 0.040604 0.040252 0
26 Oct 2020 0.040391 -0.000014 -0.03% 0.0403725 0.040481 0.04007 0
25 Oct 2020 0.0404052 0.00 0.0% 0.0404052 0.0404052 0.0404052 0
24 Oct 2020 0.0404052 0.00 0.0% 0.0404052 0.0404052 0.0404052 0
23 Oct 2020 0.0404052 0.00 +0.00% 0.040369 0.040479 0.040302 0
23 Oct 2020 0.0404052 0.000042 0.1% 0.040369 0.040479 0.040302 0
22 Oct 2020 0.040363 0.000482 1.21% 0.039879 0.0403984 0.0398078 0
21 Oct 2020 0.039881 -0.00017 -0.42% 0.040051 0.040167 0.039827 0
20 Oct 2020 0.040051 -0.000038 -0.09% 0.040089 0.04018 0.0398779 0
19 Oct 2020 0.040089 -0.00036 -0.89% 0.0404469 0.040566 0.039898 0
18 Oct 2020 0.0404495 0.000073 0.18% 0.0403766 0.0404525 0.040348 0
17 Oct 2020 0.0403766 0.00 0.0% 0.0403766 0.0403766 0.0403766 0
16 Oct 2020 0.0403766 0.0002417 0.6% 0.040133 0.040462 0.0399884 0
15 Oct 2020 0.0401349 0.0002109 0.53% 0.03992 0.0401624 0.039683 0
14 Oct 2020 0.039924 0.00001 0.03% 0.039923 0.040019 0.0397237 0
13 Oct 2020 0.039914 -0.000007 -0.02% 0.0399184 0.040096 0.039669 0
12 Oct 2020 0.039921 -0.000095 -0.24% 0.0400175 0.040032 0.0397858 0
11 Oct 2020 0.0400155 0.00002 0.05% 0.0399959 0.040021 0.0398855 0
10 Oct 2020 0.0399959 0.00 0.0% 0.0399959 0.0399959 0.0399959 0
09 Oct 2020 0.0399959 0.0002059 0.52% 0.03979 0.040028 0.039748 0
08 Oct 2020 0.03979 0.0001957 0.49% 0.0396 0.039806 0.0395533 0
07 Oct 2020 0.0395943 0.0003158 0.8% 0.0392775 0.039737 0.0393725 0
06 Oct 2020 0.0392785 -0.000381 -0.96% 0.0396665 0.039903 0.0391175 0
05 Oct 2020 0.03966 0.00018 0.46% 0.0394795 0.039819 0.039475 0
04 Oct 2020 0.03948 -0.000041 -0.1% 0.039521 0.0395215 0.0394278 0
03 Oct 2020 0.039521 0.00 0.0% 0.039521 0.039521 0.039521 0
02 Oct 2020 0.039521 0.0005475 1.4% 0.0389735 0.0389625 0.0389625 0
01 Oct 2020 0.0389735 0.000347 0.9% 0.0386345 0.0386835 0.0386835 0
30 Sep 2020 0.0386265 0.000579 1.52% 0.0380455 0.0379655 0.0379655 0
29 Sep 2020 0.0380475 -0.000238 -0.62% 0.0382865 0.0382185 0.0382185 0
28 Sep 2020 0.0382855 -0.000239 -0.62% 0.0385095 0.0385025 0.0385025 0
27 Sep 2020 0.0385247 0.000047 0.12% 0.0384778 0.0384778 0.0384778 0
26 Sep 2020 0.0384778 0.00 0.0% 0.0384778 0.0384778 0.0384778 0
25 Sep 2020 0.0384778 -0.000209 -0.54% 0.0386875 0.038765 0.038765 0
24 Sep 2020 0.0386865 0.000402 1.05% 0.0382905 0.0382495 0.0382495 0
23 Sep 2020 0.0382845 -0.001122 -2.85% 0.0394155 0.0393195 0.0393195 0
22 Sep 2020 0.0394064 -0.000413 -1.04% 0.039821 0.039793 0.039793 0
21 Sep 2020 0.039819 -0.000155 -0.39% 0.039979 0.0400045 0.0400045 0
20 Sep 2020 0.0399735 0.0000004 0.0% 0.0399731 0.0399731 0.0399731 0
19 Sep 2020 0.0399731 0.00 0.0% 0.0399731 0.0399731 0.0399731 0
18 Sep 2020 0.0399731 -0.000421 -1.04% 0.040391 0.040512 0.039939 0
17 Sep 2020 0.040394 0.000008 0.02% 0.04038 0.040482 0.040166 0
16 Sep 2020 0.040386 0.000479 1.2% 0.03991 0.039979 0.039979 0
15 Sep 2020 0.039907 -0.000067 -0.17% 0.039977 0.040157 0.0398617 0
14 Sep 2020 0.039974 0.0003001 0.76% 0.039706 0.040029 0.039669 0
13 Sep 2020 0.0396739 0.00 0.0% 0.0396739 0.0396739 0.0396739 0
12 Sep 2020 0.0396739 0.00 0.0% 0.0396739 0.0396739 0.0396739 0
11 Sep 2020 0.0396739 0.000226 0.57% 0.039453 0.039759 0.039512 0
10 Sep 2020 0.0394479 -0.000159 -0.4% 0.039595 0.039639 0.039362 0
09 Sep 2020 0.0396069 0.0007574 1.95% 0.0388615 0.039689 0.038725 0
08 Sep 2020 0.0388495 -0.000303 -0.77% 0.0391535 0.0392135 0.0387555 0
07 Sep 2020 0.0391525 -0.00002 -0.05% 0.039192 0.0392545 0.0390515 0
06 Sep 2020 0.039173 0.00 0.0% 0.039173 0.039173 0.039173 0
05 Sep 2020 0.039173 0.00 0.0% 0.039173 0.039173 0.039173 0
04 Sep 2020 0.039173 0.0002705 0.7% 0.0389025 0.0393875 0.0388822 0
03 Sep 2020 0.0389025 0.000058 0.15% 0.0388325 0.0391875 0.0388033 0
02 Sep 2020 0.0388444 0.000278 0.72% 0.0385725 0.0389204 0.0385104 0
01 Sep 2020 0.0385664 0.0003439 0.9% 0.0382315 0.0386465 0.0382091 0
31 Ago 2020 0.0382225 -0.000346 -0.9% 0.038578 0.038606 0.0381305 0
30 Ago 2020 0.038569 -0.000044 -0.11% 0.0386129 0.038669 0.03851 0
29 Ago 2020 0.0386129 0.00 0.0% 0.0386129 0.0386129 0.0386129 0
28 Ago 2020 0.0386129 0.0003922 1.03% 0.0382155 0.0386725 0.0381065 0
27 Ago 2020 0.0382207 -0.000281 -0.73% 0.0385035 0.0387045 0.0381145 0
26 Ago 2020 0.0385015 -0.000063 -0.16% 0.0385734 0.0387305 0.0384825 0
25 Ago 2020 0.0385645 0.000003 0.01% 0.0385555 0.0387075 0.0384035 0
24 Ago 2020 0.0385615 -0.000027 -0.07% 0.0385915 0.0386105 0.0384645 0
23 Ago 2020 0.038589 0.000009 0.02% 0.0385799 0.0386427 0.038507 0
22 Ago 2020 0.0385799 0.00 0.0% 0.0385799 0.0385799 0.0385799 0
21 Ago 2020 0.0385799 0.0004374 1.15% 0.0381395 0.0386345 0.0381199 0
20 Ago 2020 0.0381425 0.000071 0.19% 0.0380775 0.038205 0.0378945 0
19 Ago 2020 0.0380715 0.000262 0.69% 0.0378135 0.0382775 0.0377705 0
18 Ago 2020 0.0378095 -0.000195 -0.51% 0.0380055 0.0381605 0.0377085 0
17 Ago 2020 0.0380044 -0.000441 -1.15% 0.0384475 0.0384755 0.0379375 0
16 Ago 2020 0.0384455 0.000054 0.14% 0.0383917 0.0385105 0.0383712 0
15 Ago 2020 0.0383917 0.00 0.0% 0.0383917 0.0383917 0.0383917 0
14 Ago 2020 0.0383917 0.0002172 0.57% 0.0381755 0.0384902 0.0381084 0
13 Ago 2020 0.0381745 0.000243 0.64% 0.0379325 0.0382275 0.0377585 0
12 Ago 2020 0.0379315 -0.000064 -0.17% 0.0379945 0.0381445 0.0377931 0
11 Ago 2020 0.0379955 0.000087 0.23% 0.0379135 0.0381475 0.0378665 0
10 Ago 2020 0.0379085 0.000023 0.06% 0.0378845 0.0380295 0.0376965 0
09 Ago 2020 0.0378855 -0.000004 -0.01% 0.0378891 0.0379361 0.037869 0
08 Ago 2020 0.0378891 0.00 0.0% 0.0378891 0.0378891 0.0378891 0
07 Ago 2020 0.0378891 0.0002966 0.79% 0.0375935 0.0379675 0.0375207 0
06 Ago 2020 0.0375925 -0.000054 -0.14% 0.0376465 0.0378125 0.037366 0
05 Ago 2020 0.0376463 0.0002653 0.71% 0.037384 0.0377619 0.037388 0
04 Ago 2020 0.037381 -0.000179 -0.48% 0.0375545 0.0376345 0.037146 0
03 Ago 2020 0.0375604 -0.000536 -1.41% 0.038108 0.0381805 0.03746 0
02 Ago 2020 0.038096 0.00 0.0% 0.038096 0.038096 0.038096 0
01 Ago 2020 0.038096 0.00 0.0% 0.038096 0.038096 0.038096 0
Su Consulta Reciente
FX
MXNEUR
MXN vs Eur..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201031 13:49:47