MXNGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 0.0472 | -0.0009 | -1.80% | 0.0481 | 0.048 | 0.047 | 0 |
15 Abr 2024 | 0.0481 | -0.0002 | -0.44% | 0.0483 | 0.0484 | 0.048 | 0 |
14 Abr 2024 | 0.0483 | 0.00 | 0.06% | 0.0483 | 0.0483 | 0.0481 | 0 |
13 Abr 2024 | 0.0483 | 0.00 | 0.00% | 0.0483 | 0.0483 | 0.0483 | 0 |
12 Abr 2024 | 0.0483 | -0.0002 | -0.37% | 0.0484 | 0.0486 | 0.048 | 0 |
11 Abr 2024 | 0.0484 | 0.00 | 0.02% | 0.0484 | 0.0486 | 0.0483 | 0 |
10 Abr 2024 | 0.0484 | 0.0003 | 0.62% | 0.0481 | 0.0487 | 0.0481 | 0 |
09 Abr 2024 | 0.0481 | -0.0002 | -0.50% | 0.0484 | 0.0486 | 0.048 | 0 |
08 Abr 2024 | 0.0484 | 0.0003 | 0.58% | 0.0481 | 0.0485 | 0.048 | 0 |
07 Abr 2024 | 0.0481 | -0.00 | -0.02% | 0.0481 | 0.0481 | 0.048 | 0 |
06 Abr 2024 | 0.0481 | 0.00 | 0.00% | 0.0481 | 0.0481 | 0.0481 | 0 |
05 Abr 2024 | 0.0481 | 0.0004 | 0.79% | 0.0477 | 0.0483 | 0.0477 | 0 |
04 Abr 2024 | 0.0477 | -0.00 | -0.09% | 0.0478 | 0.0479 | 0.0476 | 0 |
03 Abr 2024 | 0.0478 | -0.0002 | -0.47% | 0.048 | 0.048 | 0.0477 | 0 |
02 Abr 2024 | 0.048 | 0.0001 | 0.10% | 0.0479 | 0.0481 | 0.0478 | 0 |
01 Abr 2024 | 0.048 | 0.0002 | 0.34% | 0.0478 | 0.048 | 0.0478 | 0 |
31 Mar 2024 | 0.0478 | 0.0001 | 0.26% | 0.0477 | 0.0478 | 0.0477 | 0 |
30 Mar 2024 | 0.0477 | -0.0002 | -0.33% | 0.0477 | 0.0478 | 0.0477 | 0 |
29 Mar 2024 | 0.0478 | 0.0001 | 0.30% | 0.0477 | 0.0479 | 0.0476 | 0 |
28 Mar 2024 | 0.0477 | -0.0002 | -0.34% | 0.0478 | 0.0479 | 0.0476 | 0 |
27 Mar 2024 | 0.0478 | 0.0003 | 0.58% | 0.0476 | 0.048 | 0.0475 | 0 |
26 Mar 2024 | 0.0476 | 0.0001 | 0.31% | 0.0474 | 0.0476 | 0.0473 | 0 |
25 Mar 2024 | 0.0474 | 0.0001 | 0.14% | 0.0474 | 0.0475 | 0.0471 | 0 |
24 Mar 2024 | 0.0474 | 0.00 | 0.06% | 0.0473 | 0.0474 | 0.0473 | 0 |
23 Mar 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
22 Mar 2024 | 0.0473 | 0.0002 | 0.32% | 0.0472 | 0.0475 | 0.0471 | 0 |
21 Mar 2024 | 0.0472 | 0.0003 | 0.73% | 0.0468 | 0.0473 | 0.0468 | 0 |
20 Mar 2024 | 0.0468 | 0.0001 | 0.17% | 0.0468 | 0.0471 | 0.0467 | 0 |
19 Mar 2024 | 0.0468 | 0.0001 | 0.18% | 0.0467 | 0.0468 | 0.0465 | 0 |
18 Mar 2024 | 0.0467 | -0.0003 | -0.64% | 0.047 | 0.0471 | 0.0466 | 0 |
17 Mar 2024 | 0.047 | -0.00 | -0.05% | 0.047 | 0.0471 | 0.0469 | 0 |
16 Mar 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
15 Mar 2024 | 0.047 | 0.00 | 0.05% | 0.047 | 0.0471 | 0.0469 | 0 |
14 Mar 2024 | 0.047 | 0.0001 | 0.25% | 0.0469 | 0.0471 | 0.0468 | 0 |
13 Mar 2024 | 0.0469 | 0.0003 | 0.71% | 0.0465 | 0.0469 | 0.0464 | 0 |
12 Mar 2024 | 0.0465 | 0.0001 | 0.20% | 0.0464 | 0.0466 | 0.0464 | 0 |
11 Mar 2024 | 0.0464 | 0.0002 | 0.35% | 0.0463 | 0.0465 | 0.0463 | 0 |
10 Mar 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
09 Mar 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
08 Mar 2024 | 0.0463 | 0.00 | 0.06% | 0.0462 | 0.0463 | 0.0461 | 0 |
07 Mar 2024 | 0.0462 | -0.0003 | -0.59% | 0.0465 | 0.0466 | 0.0462 | 0 |
06 Mar 2024 | 0.0465 | 0.0001 | 0.14% | 0.0464 | 0.0466 | 0.0464 | 0 |
05 Mar 2024 | 0.0464 | -0.00 | -0.05% | 0.0465 | 0.0465 | 0.0464 | 0 |
04 Mar 2024 | 0.0465 | 0.00 | 0.08% | 0.0464 | 0.0465 | 0.0463 | 0 |
03 Mar 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
02 Mar 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
01 Mar 2024 | 0.0464 | -0.00 | -0.04% | 0.0464 | 0.0466 | 0.0464 | 0 |
29 Feb 2024 | 0.0465 | 0.0003 | 0.57% | 0.0462 | 0.0465 | 0.0462 | 0 |
28 Feb 2024 | 0.0462 | -0.00 | -0.03% | 0.0462 | 0.0463 | 0.0462 | 0 |
27 Feb 2024 | 0.0462 | 0.0001 | 0.19% | 0.0461 | 0.0463 | 0.0461 | 0 |
26 Feb 2024 | 0.0461 | 0.00 | 0.04% | 0.0461 | 0.0462 | 0.046 | 0 |
25 Feb 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
24 Feb 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
23 Feb 2024 | 0.0461 | -0.0001 | -0.13% | 0.0462 | 0.0462 | 0.046 | 0 |
22 Feb 2024 | 0.0462 | -0.0003 | -0.56% | 0.0464 | 0.0464 | 0.0461 | 0 |
21 Feb 2024 | 0.0464 | -0.00 | 0.00% | 0.0464 | 0.0465 | 0.0464 | 0 |
20 Feb 2024 | 0.0464 | -0.0002 | -0.39% | 0.0466 | 0.0467 | 0.0463 | 0 |
19 Feb 2024 | 0.0466 | 0.0001 | 0.18% | 0.0465 | 0.0466 | 0.0464 | 0 |
18 Feb 2024 | 0.0465 | 0.00 | 0.00% | 0.0464 | 0.0465 | 0.0464 | 0 |
17 Feb 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
16 Feb 2024 | 0.0465 | -0.0001 | -0.13% | 0.0466 | 0.0467 | 0.0465 | 0 |
15 Feb 2024 | 0.0466 | 0.00 | 0.04% | 0.0466 | 0.0467 | 0.0465 | 0 |
14 Feb 2024 | 0.0466 | 0.0004 | 0.86% | 0.0462 | 0.0466 | 0.0461 | 0 |
13 Feb 2024 | 0.0462 | -0.0002 | -0.50% | 0.0464 | 0.0465 | 0.0461 | 0 |
12 Feb 2024 | 0.0464 | 0.0001 | 0.13% | 0.0463 | 0.0465 | 0.0462 | 0 |
11 Feb 2024 | 0.0463 | -0.00 | -0.05% | 0.0463 | 0.0464 | 0.0462 | 0 |
10 Feb 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
09 Feb 2024 | 0.0464 | 0.0001 | 0.32% | 0.0462 | 0.0464 | 0.0461 | 0 |
08 Feb 2024 | 0.0462 | -0.0002 | -0.45% | 0.0464 | 0.0465 | 0.0462 | 0 |
07 Feb 2024 | 0.0464 | -0.0001 | -0.27% | 0.0466 | 0.0466 | 0.0463 | 0 |
06 Feb 2024 | 0.0466 | -0.00 | -0.09% | 0.0466 | 0.0467 | 0.0465 | 0 |
05 Feb 2024 | 0.0466 | 0.0004 | 0.90% | 0.0462 | 0.0467 | 0.0461 | 0 |
04 Feb 2024 | 0.0462 | -0.00 | -0.06% | 0.0462 | 0.0463 | 0.0461 | 0 |
03 Feb 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
02 Feb 2024 | 0.0462 | 0.0003 | 0.61% | 0.0459 | 0.0462 | 0.0459 | 0 |
01 Feb 2024 | 0.0459 | 0.0001 | 0.26% | 0.0458 | 0.0461 | 0.0457 | 0 |
31 Ene 2024 | 0.0458 | -0.0001 | -0.24% | 0.0459 | 0.0461 | 0.0456 | 0 |
30 Ene 2024 | 0.0459 | 0.0002 | 0.53% | 0.0457 | 0.046 | 0.0457 | 0 |
29 Ene 2024 | 0.0457 | -0.0002 | -0.37% | 0.0459 | 0.046 | 0.0456 | 0 |
28 Ene 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
27 Ene 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0 |
26 Ene 2024 | 0.0458 | 0.0001 | 0.23% | 0.0457 | 0.0459 | 0.0456 | 0 |
25 Ene 2024 | 0.0457 | 0.0001 | 0.28% | 0.0456 | 0.0458 | 0.0455 | 0 |
24 Ene 2024 | 0.0456 | 0.0001 | 0.19% | 0.0455 | 0.0458 | 0.0455 | 0 |
23 Ene 2024 | 0.0455 | -0.0003 | -0.57% | 0.0458 | 0.0458 | 0.0454 | 0 |
22 Ene 2024 | 0.0458 | -0.0003 | -0.59% | 0.0461 | 0.0461 | 0.0457 | 0 |
21 Ene 2024 | 0.0461 | -0.00 | -0.03% | 0.046 | 0.0461 | 0.0459 | 0 |
20 Ene 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
19 Ene 2024 | 0.0461 | 0.0002 | 0.54% | 0.0458 | 0.0461 | 0.0458 | 0 |
18 Ene 2024 | 0.0458 | -0.00 | -0.05% | 0.0458 | 0.046 | 0.0458 | 0 |