Datos Históricos MXN vs Sterling - MXNGBP

MXNGBP Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
18 Oct 2019 0.040495 0.0403119 -0.000178 -0.44% 0.040295 0.040595 0
17 Oct 2019 0.040605 0.04049 -0.000119 -0.29% 0.0401899 0.040845 0
16 Oct 2019 0.0407576 0.0406092 -0.000136 -0.33% 0.040425 0.040985 0
15 Oct 2019 0.04115 0.040745 -0.000405 -0.98% 0.04061 0.0412 0
14 Oct 2019 0.04102 0.04115 0.00013 +0.32% 0.041025 0.04141 0
13 Oct 2019 0.0409393 0.04102 0.000081 +0.20% 0.04093 0.0410689 0
12 Oct 2019 0.040939 0.0409393 0.0000003 +0.00% 0.040939 0.0409393 0
11 Oct 2019 0.041365 0.040939 -0.000416 -1.01% 0.040735 0.041505 0
10 Oct 2019 0.041787 0.041355 -0.000415 -0.99% 0.04119 0.0419249 0
09 Oct 2019 0.041695 0.04177 0.00007 +0.17% 0.04153 0.04201 0
08 Oct 2019 0.0415779 0.0417 0.00012 +0.29% 0.04159 0.041916 0
07 Oct 2019 0.041505 0.04158 0.00008 +0.19% 0.04142 0.041595 0
06 Oct 2019 0.041547 0.0415 -0.000047 -0.11% 0.04147 0.0416115 0
05 Oct 2019 0.041547 0.041547 0.00 +0.00% 0.041547 0.041547 0
04 Oct 2019 0.041225 0.041547 0.000322 +0.78% 0.04124 0.041755 0
03 Oct 2019 0.04105 0.041225 0.000175 +0.43% 0.040694 0.04129 0
02 Oct 2019 0.041055 0.04105 -0.000005 -0.01% 0.040955 0.041205 0
01 Oct 2019 0.0412255 0.041055 -0.000177 -0.43% 0.040955 0.04139 0
30 Sep 2019 0.041305 0.041232 -0.000074 -0.18% 0.041045 0.0413545 0
29 Sep 2019 0.0413265 0.0413055 -0.000021 -0.05% 0.04124 0.0413265 0
28 Sep 2019 0.0413205 0.0413265 0.000006 +0.01% 0.0413205 0.0413265 0
27 Sep 2019 0.041255 0.0413205 0.000049 +0.12% 0.041165 0.041515 0
26 Sep 2019 0.041345 0.0412715 -0.000073 -0.18% 0.041145 0.041525 0
25 Sep 2019 0.04118 0.041345 0.00017 +0.41% 0.04101 0.04143 0
24 Sep 2019 0.04126 0.041175 -0.000094 -0.23% 0.041085 0.04144 0
23 Sep 2019 0.041265 0.0412695 -0 +0.00% 0.041215 0.041465 0
22 Sep 2019 0.041227 0.04127 0.000043 +0.10% 0.04119 0.04128 0
21 Sep 2019 0.041227 0.041227 0.00 +0.00% 0.041227 0.041227 0
20 Sep 2019 0.041065 0.041227 0.000162 +0.39% 0.04095 0.041285 0
19 Sep 2019 0.041309 0.041065 -0.000241 -0.58% 0.041005 0.041505 0
18 Sep 2019 0.0413 0.041306 0.000005 +0.01% 0.04114 0.041565 0
17 Sep 2019 0.0414 0.041301 -0.000104 -0.25% 0.041165 0.0414599 0
16 Sep 2019 0.04122 0.041405 0.000185 +0.45% 0.0412 0.041535 0
15 Sep 2019 0.0412 0.04122 0.00002 +0.05% 0.04116 0.04128 0
14 Sep 2019 0.0412 0.0412 0.00 +0.00% 0.0412 0.0412 0
13 Sep 2019 0.041738 0.0412 -0.00054 -1.29% 0.041135 0.0417505 0
12 Sep 2019 0.041575 0.04174 0.00017 +0.41% 0.0415499 0.0419105 0
11 Sep 2019 0.0415 0.04157 0.000075 +0.18% 0.04138 0.0416 0
10 Sep 2019 0.041385 0.041495 0.0001 +0.24% 0.041265 0.041556 0
09 Sep 2019 0.041655 0.041395 -0.000264 -0.63% 0.04128 0.041801 0
08 Sep 2019 0.041666 0.041659 -0.000007 -0.02% 0.041612 0.04169 0
07 Sep 2019 0.041678 0.041666 -0.000012 -0.03% 0.041666 0.041678 0
06 Sep 2019 0.04114 0.041678 0.000532 +1.29% 0.041081 0.04169 0
05 Sep 2019 0.041445 0.041146 -0.00031 -0.75% 0.0410299 0.04165 0
04 Sep 2019 0.041405 0.041456 0.000051 +0.12% 0.041298 0.041625 0
03 Sep 2019 0.04118 0.041405 0.00023 +0.56% 0.041165 0.04154 0
02 Sep 2019 0.0409 0.041175 0.0002735 +0.67% 0.04086 0.041295 0
01 Sep 2019 0.040987 0.0409015 -0.000086 -0.21% 0.040825 0.040987 0
31 Ago 2019 0.040987 0.040987 0.00 +0.00% 0.040987 0.040987 0
30 Ago 2019 0.04076 0.040987 0.000232 +0.57% 0.0406549 0.04111 0
29 Ago 2019 0.040617 0.040755 0.0001435 +0.35% 0.040455 0.040865 0
28 Ago 2019 0.04074 0.0406115 -0.000113 -0.28% 0.04055 0.04116 0
27 Ago 2019 0.0410405 0.040725 -0.00031 -0.76% 0.040495 0.0410385 0
26 Ago 2019 0.0407445 0.041035 0.000295 +0.72% 0.04073 0.04127 0
25 Ago 2019 0.0408805 0.04074 -0.000141 -0.34% 0.04048 0.0408925 0
24 Ago 2019 0.0408825 0.0408805 -0.000002 +0.00% 0.0408805 0.0408825 0
23 Ago 2019 0.04119 0.0408825 -0.000317 -0.77% 0.040825 0.0414935 0
22 Ago 2019 0.041875 0.0412 -0.000669 -1.6% 0.0411129 0.0419 0
21 Ago 2019 0.04159 0.041869 0.000269 +0.65% 0.0416525 0.0419435 0
20 Ago 2019 0.04148 0.0416 0.000111 +0.27% 0.041495 0.04183 0
19 Ago 2019 0.04188 0.041489 -0.000391 -0.93% 0.0414 0.04202 0
18 Ago 2019 0.041861 0.04188 0.000019 +0.05% 0.041829 0.041937 0
17 Ago 2019 0.041861 0.041861 0.00 +0.00% 0.041861 0.041861 0
16 Ago 2019 0.0421685 0.041861 -0.000309 -0.73% 0.04181 0.0422395 0
15 Ago 2019 0.042195 0.04217 -0.00001 -0.02% 0.041735 0.04232 0
14 Ago 2019 0.042775 0.04218 -0.000594 -1.39% 0.041985 0.04276 0
13 Ago 2019 0.04227 0.042774 0.000504 +1.19% 0.042035 0.042825 0
12 Ago 2019 0.0428199 0.04227 -0.00055 -1.28% 0.04184 0.0427 0
11 Ago 2019 0.042801 0.0428199 0.000019 +0.04% 0.0426835 0.0428625 0
10 Ago 2019 0.042801 0.042801 0.00 +0.00% 0.042801 0.042801 0
09 Ago 2019 0.042395 0.042801 0.000414 +0.98% 0.04236 0.0428614 0
08 Ago 2019 0.041905 0.042387 0.000472 +1.13% 0.0418835 0.0424765 0
07 Ago 2019 0.04191 0.041915 -0.000005 -0.01% 0.041665 0.042185 0
06 Ago 2019 0.04177 0.04192 0.0001551 +0.37% 0.04175 0.04208 0
05 Ago 2019 0.042555 0.0417649 -0.000785 -1.84% 0.0417094 0.04244 0
04 Ago 2019 0.042599 0.04255 -0.000049 -0.12% 0.04253 0.0427095 0
03 Ago 2019 0.042599 0.042599 0.00 +0.00% 0.042599 0.042599 0
02 Ago 2019 0.042905 0.042599 0.00 +0.00% 0.0424995 0.0430205 0
02 Ago 2019 0.042905 0.042599 -0.000297 -0.69% 0.0424995 0.0430205 0
01 Ago 2019 0.042965 0.0428965 -0.000064 -0.15% 0.0426949 0.0431205 0
31 Jul 2019 0.043135 0.04296 -0.000158 -0.37% 0.0428985 0.043295 0
30 Jul 2019 0.0429449 0.0431185 0.0001785 +0.42% 0.0430349 0.043255 0
29 Jul 2019 0.0424525 0.04294 0.00049 +1.15% 0.04242 0.042953 0
28 Jul 2019 0.042412 0.04245 0.000038 +0.09% 0.04239 0.04249 0
27 Jul 2019 0.042412 0.042412 0.00 +0.00% 0.042412 0.042412 0
26 Jul 2019 0.0422 0.042412 0.000212 +0.50% 0.042135 0.042435 0
25 Jul 2019 0.041995 0.0422 0.0002045 +0.49% 0.041855 0.0422305 0
24 Jul 2019 0.041915 0.0419955 0.000085 +0.20% 0.041725 0.04205 0
23 Jul 2019 0.04208 0.04191 -0.000164 -0.39% 0.0418865 0.042195 0
22 Jul 2019 0.042005 0.042074 0.000074 +0.18% 0.04192 0.042235 0
21 Jul 2019 0.042046 0.042 -0.000046 -0.11% 0.041965 0.042081 0
20 Jul 2019 0.042051 0.042046 -0.000005 -0.01% 0.042046 0.042051 0
Su Consulta Reciente
FX
MXNGBP
MXN vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191019 08:33:53