Datos Históricos MXN vs Sterling - MXNGBP

MXNGBP Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
16 Jul 2019 0.042095 0.04218 0.000084 +0.20% 0.042075 0.042485 0
15 Jul 2019 0.041885 0.042096 0.000216 +0.52% 0.041907 0.0421445 0
14 Jul 2019 0.0418899 0.04188 -0.00001 -0.02% 0.041845 0.0419305 0
13 Jul 2019 0.0418899 0.0418899 0.00 +0.00% 0.0418899 0.0418899 0
12 Jul 2019 0.0418899 0.0418899 0.000015 +0.04% 0.04172 0.041945 0
11 Jul 2019 0.0417649 0.041875 0.0001101 +0.26% 0.04152 0.0419265 0
10 Jul 2019 0.0418935 0.0417649 -0.00012 -0.29% 0.041435 0.0421015 0
09 Jul 2019 0.04219 0.041885 -0.0003 -0.71% 0.04148 0.042525 0
08 Jul 2019 0.041995 0.0421845 0.0001845 +0.44% 0.041955 0.04238 0
07 Jul 2019 0.042005 0.042 -0.000005 -0.01% 0.0419314 0.042007 0
06 Jul 2019 0.042005 0.042005 0.00 +0.00% 0.042005 0.042005 0
05 Jul 2019 0.041815 0.042005 0.00019 +0.45% 0.0417885 0.042065 0
04 Jul 2019 0.04179 0.041815 0.00003 +0.07% 0.0417695 0.041915 0
03 Jul 2019 0.041645 0.041785 0.00014 +0.34% 0.04164 0.04184 0
02 Jul 2019 0.0414 0.041645 0.0002455 +0.59% 0.041395 0.0416955 0
01 Jul 2019 0.041135 0.0413995 0.0002645 +0.64% 0.04105 0.041545 0
30 Jun 2019 0.040963 0.041135 0.000172 +0.42% 0.040963 0.04116 0
29 Jun 2019 0.040963 0.040963 0.00 +0.00% 0.040963 0.040963 0
28 Jun 2019 0.041155 0.040963 0.00 +0.00% 0.04088 0.04118 0
28 Jun 2019 0.041155 0.040963 -0.000184 -0.45% 0.04088 0.04118 0
27 Jun 2019 0.041155 0.0411465 -0.000008 -0.02% 0.04107 0.041255 0
26 Jun 2019 0.040975 0.041155 0.00018 +0.44% 0.040984 0.04123 0
25 Jun 2019 0.040865 0.040975 0.00011 +0.27% 0.040705 0.041015 0
24 Jun 2019 0.0410615 0.040865 -0.000195 -0.47% 0.04084 0.0411425 0
23 Jun 2019 0.0410364 0.04106 0.000024 +0.06% 0.0410364 0.041145 0
22 Jun 2019 0.0410364 0.0410364 0.00 +0.00% 0.0410364 0.0410364 0
21 Jun 2019 0.04141 0.0410364 -0.000374 -0.9% 0.04098 0.04153 0
20 Jun 2019 0.041546 0.0414105 -0.000139 -0.33% 0.04135 0.04174 0
19 Jun 2019 0.041605 0.0415499 -0.00005 -0.12% 0.041215 0.0417 0
18 Jun 2019 0.0415715 0.0416 0.00003 +0.07% 0.04153 0.0419249 0
17 Jun 2019 0.041471 0.0415695 0.000098 +0.24% 0.04139 0.0416165 0
16 Jun 2019 0.0414565 0.0414715 0.000015 +0.04% 0.041435 0.041525 0
15 Jun 2019 0.0414715 0.0414565 -0.000015 -0.04% 0.0414565 0.0414715 0
14 Jun 2019 0.04108 0.0414715 0.0003915 +0.95% 0.041047 0.041525 0
13 Jun 2019 0.04109 0.04108 -0.000006 -0.01% 0.0410085 0.0412099 0
12 Jun 2019 0.041105 0.041086 -0.000015 -0.04% 0.04091 0.04117 0
11 Jun 2019 0.04102 0.041101 0.00006 +0.15% 0.04096 0.04119 0
10 Jun 2019 0.0408 0.041041 0.0003325 +0.82% 0.04072 0.0412 0
09 Jun 2019 0.0400125 0.0407085 0.000696 +1.74% 0.0399965 0.0408515 0
08 Jun 2019 0.0400125 0.0400125 0.00 +0.00% 0.0400125 0.0400125 0
07 Jun 2019 0.0400345 0.0400125 -0.000018 -0.04% 0.03972 0.04012 0
06 Jun 2019 0.03992 0.0400304 0.0001404 +0.35% 0.03972 0.040365 0
05 Jun 2019 0.0402249 0.03989 -0.000335 -0.83% 0.03971 0.04045 0
04 Jun 2019 0.039875 0.0402249 0.000354 +0.89% 0.0398 0.040395 0
03 Jun 2019 0.0402955 0.0398709 -0.000449 -1.11% 0.03971 0.0403499 0
02 Jun 2019 0.040339 0.04032 -0.000019 -0.05% 0.0402445 0.040401 0
01 Jun 2019 0.040339 0.040339 0.00 +0.00% 0.040339 0.040339 0
31 May 2019 0.040525 0.040339 -0.000321 -0.79% 0.04007 0.04077 0
30 May 2019 0.041365 0.04066 -0.000714 -1.73% 0.04064 0.041665 0
29 May 2019 0.04118 0.041374 0.0001965 +0.48% 0.04098 0.04142 0
28 May 2019 0.04138 0.0411775 -0.000203 -0.49% 0.0411199 0.041434 0
27 May 2019 0.0412589 0.04138 0.00012 +0.29% 0.04122 0.04145 0
26 May 2019 0.0413045 0.04126 -0.00005 -0.12% 0.0411665 0.0413095 0
25 May 2019 0.0413095 0.0413095 0.00 +0.00% 0.0413095 0.0413095 0
24 May 2019 0.041463 0.0413095 -0.00015 -0.36% 0.04119 0.04154 0
23 May 2019 0.04157 0.0414599 -0.0001 -0.24% 0.04136 0.0416905 0
22 May 2019 0.0413865 0.04156 0.0003405 +0.83% 0.041319 0.04177 0
21 May 2019 0.0412195 0.0412195 0.00 +0.00% 0.0412195 0.0412195 0
20 May 2019 0.0410299 0.0412195 0.0001905 +0.46% 0.04094 0.04124 0
19 May 2019 0.041046 0.041029 -0.000017 -0.04% 0.040956 0.0410555 0
18 May 2019 0.041046 0.041046 0.00 +0.00% 0.041046 0.041046 0
17 May 2019 0.04088 0.041046 0.0001551 +0.38% 0.0407799 0.04114 0
16 May 2019 0.04084 0.0408909 0.000061 +0.15% 0.04079 0.04108 0
15 May 2019 0.04045 0.04083 0.0003865 +0.96% 0.04034 0.04092 0
14 May 2019 0.0401279 0.0404435 0.0003035 +0.76% 0.04011 0.04052 0
13 May 2019 0.04017 0.04014 -0.000033 -0.08% 0.03988 0.04025 0
12 May 2019 0.0402795 0.040173 -0.000107 -0.27% 0.04016 0.0402865 0
11 May 2019 0.0402795 0.0402795 0.00 +0.00% 0.0402795 0.0402795 0
10 May 2019 0.03998 0.0402795 0.000306 +0.77% 0.03988 0.04036 0
09 May 2019 0.04027 0.0399735 -0.000296 -0.74% 0.03977 0.0402845 0
08 May 2019 0.040186 0.04027 0.00008 +0.20% 0.04015 0.04039 0
07 May 2019 0.040181 0.0401899 0.000021 +0.05% 0.040118 0.0403149 0
06 May 2019 0.03987 0.040169 0.000299 +0.75% 0.0398 0.04031 0
05 May 2019 0.040125 0.03987 -0.000255 -0.64% 0.039815 0.04015 0
04 May 2019 0.040125 0.040125 0.00 +0.00% 0.040125 0.040125 0
03 May 2019 0.04011 0.040125 0.000011 +0.03% 0.040005 0.04036 0
02 May 2019 0.0403265 0.0401145 -0.000214 -0.53% 0.04008 0.04048 0
01 May 2019 0.040492 0.040328 -0.000162 -0.4% 0.04031 0.04063 0
30 Abr 2019 0.040673 0.04049 -0.000182 -0.45% 0.04028 0.040673 0
29 Abr 2019 0.0408629 0.040672 -0.000202 -0.49% 0.040647 0.04095 0
28 Abr 2019 0.0408735 0.0408735 0.00 +0.00% 0.0408735 0.0408735 0
27 Abr 2019 0.0408735 0.0408735 0.00 +0.00% 0.0408735 0.0408735 0
26 Abr 2019 0.04075 0.0408735 0.0001135 +0.28% 0.040625 0.04092 0
25 Abr 2019 0.04061 0.04076 0.00015 +0.37% 0.04045 0.0408 0
24 Abr 2019 0.040862 0.04061 -0.000245 -0.6% 0.04054 0.040862 0
23 Abr 2019 0.04092 0.040855 -0.00006 -0.15% 0.040638 0.0409235 0
22 Abr 2019 0.0409815 0.040915 -0.000065 -0.16% 0.04084 0.04105 0
21 Abr 2019 0.040994 0.0409795 -0.000015 -0.04% 0.04096 0.041005 0
20 Abr 2019 0.040994 0.040994 0.00 +0.00% 0.040994 0.040994 0
19 Abr 2019 0.040935 0.040994 0.000059 +0.14% 0.0408564 0.041036 0
18 Abr 2019 0.0407595 0.040935 0.000175 +0.43% 0.04061 0.04102 0
Su Consulta Reciente
FX
MXNGBP
MXN vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190717 21:54:26