MXNHKD

Datos Históricos MXN vs HKD

MXNHKD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.3852885 0.000008 0.0% 0.3852348 0.3874005 0.3841751 0
26 Sep 2022 0.3852805 -0.003296 -0.85% 0.388311 0.3892712 0.3838345 0
25 Sep 2022 0.3885767 0.00 0.0% 0.3885767 0.3885767 0.3885767 0
24 Sep 2022 0.3885767 0.00 0.0% 0.3885767 0.3885767 0.3885767 0
23 Sep 2022 0.3885767 -0.005378 -1.37% 0.393965 0.3939794 0.387357 0
22 Sep 2022 0.393955 0.0023478 0.6% 0.39156 0.395637 0.390915 0
21 Sep 2022 0.3916072 -0.001018 -0.26% 0.392635 0.3948491 0.3906623 0
20 Sep 2022 0.3926248 -0.001434 -0.36% 0.394117 0.3942246 0.3909166 0
19 Sep 2022 0.3940591 0.0022455 0.57% 0.391945 0.3942846 0.3893451 0
18 Sep 2022 0.3918136 -0.001079 -0.27% 0.3915022 0.3928925 0.3913631 0
17 Sep 2022 0.3928925 0.001218 0.31% 0.3928925 0.3928925 0.3916745 0
16 Sep 2022 0.3916745 0.0010497 0.27% 0.3905977 0.3921575 0.3893249 0
15 Sep 2022 0.3906248 -0.002483 -0.63% 0.3931242 0.3935207 0.3904858 0
14 Sep 2022 0.3931081 0.0015555 0.4% 0.391485 0.3942276 0.3909527 0
13 Sep 2022 0.3915526 -0.004157 -1.05% 0.395685 0.3966177 0.390409 0
12 Sep 2022 0.39571 0.000785 0.2% 0.3949527 0.397338 0.3946743 0
11 Sep 2022 0.394925 0.0002354 0.06% 0.3946293 0.3950366 0.3939968 0
10 Sep 2022 0.3946896 0.00006 0.02% 0.3946293 0.3946896 0.3946293 0
09 Sep 2022 0.3946293 0.0011554 0.29% 0.3934906 0.3950463 0.393516 0
08 Sep 2022 0.3934739 0.0009339 0.24% 0.3925675 0.3935648 0.3904815 0
07 Sep 2022 0.39254 0.00268 0.69% 0.3898126 0.3931354 0.38737 0
06 Sep 2022 0.38986 -0.002971 -0.76% 0.3928324 0.3934884 0.3889883 0
05 Sep 2022 0.3928307 -0.000174 -0.04% 0.3929428 0.3934886 0.3919008 0
04 Sep 2022 0.393005 -0.000364 -0.09% 0.3933367 0.393452 0.3928147 0
03 Sep 2022 0.3933685 0.00 0.0% 0.3933685 0.3933685 0.3933685 0
02 Sep 2022 0.3933685 0.0044985 1.16% 0.3888727 0.3939468 0.38851 0
01 Sep 2022 0.38887 0.000145 0.04% 0.3886955 0.3895432 0.3867149 0
31 Ago 2022 0.388725 -0.00096 -0.25% 0.3896909 0.3908824 0.3877302 0
30 Ago 2022 0.389685 -0.002722 -0.69% 0.3923607 0.3941334 0.388406 0
29 Ago 2022 0.3924071 0.0005866 0.15% 0.3907926 0.3930142 0.3894774 0
28 Ago 2022 0.3918205 0.00 0.0% 0.3918205 0.3918205 0.3918205 0
27 Ago 2022 0.3918205 0.00 0.0% 0.3918205 0.3918205 0.3918205 0
26 Ago 2022 0.3918205 -0.001788 -0.45% 0.3935949 0.3949313 0.39169 0
25 Ago 2022 0.3936082 -0.000321 -0.08% 0.3939087 0.3952593 0.3926422 0
24 Ago 2022 0.3939296 0.0013328 0.34% 0.39259 0.3947319 0.3918299 0
23 Ago 2022 0.3925968 0.0030389 0.78% 0.389645 0.3932779 0.38847 0
22 Ago 2022 0.3895579 0.0010079 0.26% 0.3886212 0.3900977 0.3875208 0
21 Ago 2022 0.38855 -0.000549 -0.14% 0.388928 0.3902344 0.3883974 0
20 Ago 2022 0.3890988 0.0003863 0.1% 0.3890988 0.3890988 0.3887125 0
19 Ago 2022 0.3887125 -0.000859 -0.22% 0.3896143 0.3899043 0.387115 0
18 Ago 2022 0.3895717 -0.002864 -0.73% 0.3923604 0.393766 0.388757 0
17 Ago 2022 0.3924354 -0.00151 -0.38% 0.393855 0.3941561 0.3903065 0
16 Ago 2022 0.3939457 -0.001467 -0.37% 0.3953663 0.3956188 0.3925796 0
15 Ago 2022 0.3954126 0.0006857 0.17% 0.394685 0.395701 0.3916709 0
14 Ago 2022 0.3947269 -0.000499 -0.13% 0.3948235 0.3952255 0.3946042 0
13 Ago 2022 0.3952255 0.00 0.0% 0.3952255 0.3952255 0.3952255 0
12 Ago 2022 0.3952255 0.0020357 0.52% 0.3931789 0.3955837 0.3914274 0
11 Ago 2022 0.3931898 0.0013854 0.35% 0.391755 0.3941449 0.391425 0
10 Ago 2022 0.3918044 0.0042511 1.1% 0.387535 0.3940527 0.3871818 0
09 Ago 2022 0.3875533 0.000013 0.0% 0.387565 0.3886127 0.3866092 0
08 Ago 2022 0.38754 0.0032213 0.84% 0.3843375 0.387805 0.3846068 0
07 Ago 2022 0.3843187 -0.000009 0.0% 0.3845829 0.384905 0.384067 0
06 Ago 2022 0.384328 0.00 0.0% 0.384328 0.384328 0.384328 0
05 Ago 2022 0.384328 -0.001819 -0.47% 0.38614 0.3863881 0.3830869 0
04 Ago 2022 0.3861471 0.0031365 0.82% 0.382905 0.3868988 0.3829858 0
03 Ago 2022 0.3830106 0.0058856 1.56% 0.3771828 0.3843109 0.3779772 0
02 Ago 2022 0.377125 -0.007723 -2.01% 0.384855 0.3844774 0.3768767 0
01 Ago 2022 0.3848484 -0.000182 -0.05% 0.3850489 0.3878577 0.3847121 0
31 Jul 2022 0.38503 -0.000396 -0.1% 0.3852992 0.3854855 0.3848101 0
30 Jul 2022 0.3854259 0.00 0.0% 0.3854259 0.3854259 0.3854259 0
29 Jul 2022 0.3854259 -0.001337 -0.35% 0.3867013 0.388465 0.3844449 0
28 Jul 2022 0.3867631 0.0017631 0.46% 0.385005 0.3872012 0.3838274 0
27 Jul 2022 0.385 0.00145 0.38% 0.3833795 0.3866159 0.3815159 0
26 Jul 2022 0.38355 -0.00015 -0.04% 0.38367 0.3845368 0.3821566 0
25 Jul 2022 0.3837 0.0017155 0.45% 0.3819203 0.3847586 0.3818076 0
24 Jul 2022 0.3819845 -0.000068 -0.02% 0.3820178 0.382695 0.3816289 0
23 Jul 2022 0.3820523 -0.000244 -0.06% 0.3820523 0.3822968 0.3820523 0
22 Jul 2022 0.3822968 0.0025568 0.67% 0.3797398 0.383025 0.37876 0
21 Jul 2022 0.37974 -0.002105 -0.55% 0.3817424 0.383301 0.3792202 0
20 Jul 2022 0.3818446 -0.000575 -0.15% 0.3825273 0.3839301 0.3811772 0
19 Jul 2022 0.38242 -0.00139 -0.36% 0.3839048 0.3863582 0.3823571 0
18 Jul 2022 0.38381 0.0016347 0.43% 0.382685 0.386125 0.3830238 0
17 Jul 2022 0.3821753 0.00 0.0% 0.3821753 0.3821753 0.3821753 0
16 Jul 2022 0.3821753 0.00 0.0% 0.3821753 0.3821753 0.3821753 0
15 Jul 2022 0.3821753 0.0049485 1.31% 0.3773546 0.3824675 0.3757397 0
14 Jul 2022 0.3772268 -0.000043 -0.01% 0.37734 0.37798 0.3728494 0
13 Jul 2022 0.37727 0.00114 0.3% 0.3760608 0.380359 0.3738597 0
12 Jul 2022 0.37613 -0.002438 -0.64% 0.3785053 0.3787016 0.3750333 0
11 Jul 2022 0.3785684 -0.004975 -1.3% 0.3834631 0.3826199 0.3774277 0
10 Jul 2022 0.3835436 -0.000059 -0.02% 0.3837173 0.3838747 0.3830552 0
09 Jul 2022 0.3836029 -0.000131 -0.03% 0.3836029 0.3837337 0.3836029 0
08 Jul 2022 0.3837337 0.0008504 0.22% 0.38294 0.3853973 0.3812517 0
07 Jul 2022 0.3828833 0.0029868 0.79% 0.3798121 0.383177 0.37983 0
06 Jul 2022 0.3798965 -0.002162 -0.57% 0.382129 0.3820471 0.377495 0
05 Jul 2022 0.3820584 -0.004767 -1.23% 0.3869178 0.387786 0.3805802 0
04 Jul 2022 0.3868249 -0.000384 -0.1% 0.387185 0.3881125 0.385765 0
03 Jul 2022 0.3872086 -0.000013 0.0% 0.3873486 0.3876691 0.3870631 0
02 Jul 2022 0.3872217 0.00 0.0% 0.3872217 0.3872217 0.3872217 0
01 Jul 2022 0.3872217 -0.003081 -0.79% 0.3902623 0.3892805 0.383395 0
30 Jun 2022 0.390303 0.0006292 0.16% 0.3896549 0.3911757 0.3871565 0
Su Consulta Reciente
FX
MXNHKD
MXN vs HKD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 03:23:09