MXNHKD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.4572 | -0.0008 | -0.17% | 0.4579 | 0.4605 | 0.4543 | 0 |
21 Abr 2024 | 0.4579 | 0.00 | 0.00% | 0.4579 | 0.4579 | 0.4579 | 0 |
20 Abr 2024 | 0.4579 | 0.00 | 0.00% | 0.4579 | 0.4579 | 0.4579 | 0 |
19 Abr 2024 | 0.4579 | -0.0006 | -0.14% | 0.4585 | 0.4584 | 0.4494 | 0 |
18 Abr 2024 | 0.4586 | -0.0028 | -0.60% | 0.4614 | 0.4627 | 0.4561 | 0 |
17 Abr 2024 | 0.4614 | 0.0017 | 0.37% | 0.4597 | 0.4645 | 0.4584 | 0 |
16 Abr 2024 | 0.4597 | -0.0089 | -1.90% | 0.4686 | 0.4674 | 0.4584 | 0 |
15 Abr 2024 | 0.4686 | -0.0024 | -0.51% | 0.4718 | 0.4733 | 0.4676 | 0 |
14 Abr 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
13 Abr 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
12 Abr 2024 | 0.471 | -0.0058 | -1.21% | 0.4767 | 0.4771 | 0.468 | 0 |
11 Abr 2024 | 0.4767 | 0.0009 | 0.19% | 0.4758 | 0.4785 | 0.4752 | 0 |
10 Abr 2024 | 0.4758 | -0.0021 | -0.43% | 0.4779 | 0.4804 | 0.4742 | 0 |
09 Abr 2024 | 0.4779 | -0.0017 | -0.36% | 0.4796 | 0.4816 | 0.4768 | 0 |
08 Abr 2024 | 0.4796 | 0.0042 | 0.88% | 0.4754 | 0.4801 | 0.4749 | 0 |
07 Abr 2024 | 0.4754 | -0.0004 | -0.09% | 0.4758 | 0.4759 | 0.4752 | 0 |
06 Abr 2024 | 0.4759 | 0.00 | 0.00% | 0.4759 | 0.4759 | 0.4759 | 0 |
05 Abr 2024 | 0.4759 | 0.0035 | 0.74% | 0.4724 | 0.4762 | 0.4718 | 0 |
04 Abr 2024 | 0.4724 | -0.0009 | -0.19% | 0.4732 | 0.4746 | 0.471 | 0 |
03 Abr 2024 | 0.4733 | 0.0007 | 0.14% | 0.4726 | 0.4739 | 0.4709 | 0 |
02 Abr 2024 | 0.4726 | 0.0018 | 0.39% | 0.4707 | 0.4732 | 0.47 | 0 |
01 Abr 2024 | 0.4707 | -0.0019 | -0.40% | 0.4726 | 0.4733 | 0.4693 | 0 |
31 Mar 2024 | 0.4726 | 0.0018 | 0.37% | 0.4709 | 0.4727 | 0.4709 | 0 |
30 Mar 2024 | 0.4709 | -0.0017 | -0.36% | 0.4709 | 0.4726 | 0.4709 | 0 |
29 Mar 2024 | 0.4726 | 0.0014 | 0.30% | 0.4712 | 0.473 | 0.4706 | 0 |
28 Mar 2024 | 0.4712 | -0.0011 | -0.23% | 0.4723 | 0.4729 | 0.4704 | 0 |
27 Mar 2024 | 0.4723 | 0.0023 | 0.49% | 0.47 | 0.4738 | 0.4693 | 0 |
26 Mar 2024 | 0.47 | 0.0012 | 0.25% | 0.4688 | 0.4702 | 0.468 | 0 |
25 Mar 2024 | 0.4688 | 0.0021 | 0.45% | 0.4667 | 0.4693 | 0.4664 | 0 |
24 Mar 2024 | 0.4667 | 0.0001 | 0.02% | 0.4668 | 0.4675 | 0.4664 | 0 |
23 Mar 2024 | 0.4666 | 0.00 | 0.00% | 0.4666 | 0.4666 | 0.4666 | 0 |
22 Mar 2024 | 0.4666 | -0.0006 | -0.13% | 0.4671 | 0.4684 | 0.4648 | 0 |
21 Mar 2024 | 0.4672 | -0.0017 | -0.37% | 0.4689 | 0.4692 | 0.4659 | 0 |
20 Mar 2024 | 0.4689 | 0.0037 | 0.79% | 0.4652 | 0.4693 | 0.4641 | 0 |
19 Mar 2024 | 0.4652 | 0.0008 | 0.17% | 0.4645 | 0.4658 | 0.4615 | 0 |
18 Mar 2024 | 0.4645 | -0.0036 | -0.76% | 0.4677 | 0.4687 | 0.4636 | 0 |
17 Mar 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0 |
16 Mar 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0 |
15 Mar 2024 | 0.468 | -0.0003 | -0.06% | 0.4683 | 0.4694 | 0.4673 | 0 |
14 Mar 2024 | 0.4683 | -0.0009 | -0.20% | 0.4692 | 0.4699 | 0.4674 | 0 |
13 Mar 2024 | 0.4692 | 0.0035 | 0.75% | 0.4657 | 0.4698 | 0.4648 | 0 |
12 Mar 2024 | 0.4657 | 0.0002 | 0.04% | 0.4655 | 0.4664 | 0.4641 | 0 |
11 Mar 2024 | 0.4655 | 0.0002 | 0.04% | 0.4653 | 0.466 | 0.4644 | 0 |
10 Mar 2024 | 0.4653 | 0.0001 | 0.02% | 0.4647 | 0.4657 | 0.4644 | 0 |
09 Mar 2024 | 0.4652 | 0.00 | 0.00% | 0.4652 | 0.4652 | 0.4652 | 0 |
08 Mar 2024 | 0.4652 | 0.0019 | 0.41% | 0.4634 | 0.4665 | 0.4632 | 0 |
07 Mar 2024 | 0.4633 | -0.0001 | -0.02% | 0.4635 | 0.4643 | 0.4621 | 0 |
06 Mar 2024 | 0.4634 | 0.0017 | 0.38% | 0.4617 | 0.4644 | 0.4619 | 0 |
05 Mar 2024 | 0.4617 | 0.0003 | 0.05% | 0.4614 | 0.4629 | 0.4607 | 0 |
04 Mar 2024 | 0.4614 | 0.0014 | 0.29% | 0.4602 | 0.4616 | 0.4594 | 0 |
03 Mar 2024 | 0.4601 | 0.00 | 0.00% | 0.4601 | 0.4601 | 0.4601 | 0 |
02 Mar 2024 | 0.4601 | 0.00 | 0.00% | 0.4601 | 0.4601 | 0.4601 | 0 |
01 Mar 2024 | 0.4601 | 0.001 | 0.22% | 0.4591 | 0.4606 | 0.4586 | 0 |
29 Feb 2024 | 0.4591 | 0.0014 | 0.30% | 0.4577 | 0.4595 | 0.4578 | 0 |
28 Feb 2024 | 0.4577 | -0.0007 | -0.15% | 0.4584 | 0.4584 | 0.4574 | 0 |
27 Feb 2024 | 0.4584 | 0.0007 | 0.16% | 0.4577 | 0.4592 | 0.4577 | 0 |
26 Feb 2024 | 0.4577 | 0.0006 | 0.12% | 0.4572 | 0.4581 | 0.4563 | 0 |
25 Feb 2024 | 0.4571 | -0.00 | -0.01% | 0.4576 | 0.4579 | 0.4568 | 0 |
24 Feb 2024 | 0.4572 | 0.00 | 0.00% | 0.4572 | 0.4572 | 0.4572 | 0 |
23 Feb 2024 | 0.4572 | -0.00 | -0.01% | 0.4572 | 0.4583 | 0.4561 | 0 |
22 Feb 2024 | 0.4572 | -0.0016 | -0.34% | 0.4588 | 0.4598 | 0.4558 | 0 |
21 Feb 2024 | 0.4588 | 0.0004 | 0.08% | 0.4584 | 0.459 | 0.4576 | 0 |
20 Feb 2024 | 0.4584 | -0.0004 | -0.08% | 0.4588 | 0.4603 | 0.4578 | 0 |
19 Feb 2024 | 0.4587 | -0.00 | -0.01% | 0.4588 | 0.4592 | 0.4584 | 0 |
18 Feb 2024 | 0.4588 | 0.0004 | 0.09% | 0.4576 | 0.4589 | 0.4576 | 0 |
17 Feb 2024 | 0.4584 | 0.00 | 0.00% | 0.4584 | 0.4584 | 0.4584 | 0 |
16 Feb 2024 | 0.4584 | -0.0005 | -0.11% | 0.4588 | 0.4594 | 0.4573 | 0 |
15 Feb 2024 | 0.4589 | 0.0014 | 0.31% | 0.4575 | 0.459 | 0.4574 | 0 |
14 Feb 2024 | 0.4575 | 0.003 | 0.66% | 0.4545 | 0.4579 | 0.4545 | 0 |
13 Feb 2024 | 0.4545 | -0.0035 | -0.76% | 0.458 | 0.458 | 0.4538 | 0 |
12 Feb 2024 | 0.458 | 0.0001 | 0.02% | 0.4579 | 0.4588 | 0.457 | 0 |
11 Feb 2024 | 0.4579 | 0.0003 | 0.06% | 0.4571 | 0.4579 | 0.4565 | 0 |
10 Feb 2024 | 0.4576 | 0.00 | 0.00% | 0.4576 | 0.4576 | 0.4576 | 0 |
09 Feb 2024 | 0.4576 | 0.0015 | 0.33% | 0.4562 | 0.458 | 0.4554 | 0 |
08 Feb 2024 | 0.4561 | -0.0022 | -0.48% | 0.4583 | 0.459 | 0.4555 | 0 |
07 Feb 2024 | 0.4583 | -0.0006 | -0.14% | 0.459 | 0.4598 | 0.4578 | 0 |
06 Feb 2024 | 0.459 | 0.0022 | 0.48% | 0.4568 | 0.46 | 0.4568 | 0 |
05 Feb 2024 | 0.4568 | 0.0008 | 0.17% | 0.4559 | 0.4578 | 0.4526 | 0 |
04 Feb 2024 | 0.456 | -0.0006 | -0.13% | 0.4568 | 0.457 | 0.4553 | 0 |
03 Feb 2024 | 0.4566 | 0.00 | 0.00% | 0.4566 | 0.4566 | 0.4566 | 0 |
02 Feb 2024 | 0.4566 | -0.0012 | -0.27% | 0.4578 | 0.4589 | 0.4551 | 0 |
01 Feb 2024 | 0.4578 | 0.0038 | 0.84% | 0.454 | 0.4581 | 0.4522 | 0 |
31 Ene 2024 | 0.454 | -0.0017 | -0.37% | 0.4557 | 0.4573 | 0.4538 | 0 |
30 Ene 2024 | 0.4557 | 0.002 | 0.43% | 0.4537 | 0.4562 | 0.4527 | 0 |
29 Ene 2024 | 0.4537 | -0.0013 | -0.28% | 0.455 | 0.4558 | 0.4523 | 0 |
28 Ene 2024 | 0.455 | -0.0006 | -0.13% | 0.4556 | 0.4557 | 0.4549 | 0 |
27 Ene 2024 | 0.4556 | 0.00 | 0.00% | 0.4556 | 0.4556 | 0.4556 | 0 |
26 Ene 2024 | 0.4556 | 0.0011 | 0.25% | 0.4544 | 0.4561 | 0.4535 | 0 |
25 Ene 2024 | 0.4544 | 0.0009 | 0.20% | 0.4535 | 0.4553 | 0.4527 | 0 |
24 Ene 2024 | 0.4535 | 0.0017 | 0.37% | 0.4519 | 0.4562 | 0.4522 | 0 |