US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Mexican Nuevo Peso vs Hungarian Forint (MXNHUF)
Mexican Nuevo Peso vs Hungarian Forint (MXNHUF) Histórico

MXNHUF Mexican Nuevo Peso vs Hungarian Forint

21.4205

-0.1285 (-0.60%)

Última actualización: 08:04:01

Retrasado por 15 minutos

MXNHUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	21.549	-0.10	-0.48%	21.651	21.7595	21.497	0
23 Abr 2024	21.6525	0.07	0.31%	21.59	21.672	21.50	0
22 Abr 2024	21.585	-0.05	-0.21%	21.6315	21.7435	21.535	0
21 Abr 2024	21.6305	-0.01	-0.04%	21.6595	21.6665	21.622	0
20 Abr 2024	21.6395	0.00	0.00%	21.6395	21.6395	21.6395	0
19 Abr 2024	21.6395	-0.06	-0.26%	21.693	21.669	21.3035	0
18 Abr 2024	21.695	-0.01	-0.04%	21.705	21.8085	21.5615	0
17 Abr 2024	21.704	-0.14	-0.63%	21.8415	21.8695	21.689	0
16 Abr 2024	21.8425	-0.36	-1.61%	22.198	22.186	21.7365	0
15 Abr 2024	22.2005	0.01	0.04%	22.1945	22.3585	22.127	0
14 Abr 2024	22.191	0.01	0.05%	22.1065	22.196	22.08	0
13 Abr 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0
12 Abr 2024	22.18	0.08	0.36%	22.0995	22.305	22.0875	0
11 Abr 2024	22.0995	-0.02	-0.08%	22.1175	22.151	22.0355	0
10 Abr 2024	22.118	0.18	0.81%	21.939	22.1725	21.958	0
09 Abr 2024	21.9395	-0.04	-0.19%	21.984	22.0535	21.8755	0
08 Abr 2024	21.9805	0.13	0.59%	21.8545	22.0205	21.7895	0
07 Abr 2024	21.851	-0.03	-0.16%	21.845	21.885	21.8295	0
06 Abr 2024	21.885	0.00	0.00%	21.885	21.885	21.885	0
05 Abr 2024	21.885	0.04	0.20%	21.838	21.905	21.74	0
04 Abr 2024	21.841	-0.05	-0.25%	21.898	21.897	21.741	0
03 Abr 2024	21.8955	-0.24	-1.09%	22.1375	22.1325	21.879	0
02 Abr 2024	22.1375	0.02	0.09%	22.115	22.211	22.0645	0
01 Abr 2024	22.118	0.04	0.16%	22.0845	22.147	22.0175	0
31 Mar 2024	22.0825	0.11	0.48%	22.029	22.088	21.9765	0
30 Mar 2024	21.9765	0.00	0.00%	21.9765	21.9765	21.9765	0
29 Mar 2024	21.9765	0.00	0.00%	21.9765	21.9765	21.9765	0
28 Mar 2024	21.9765	-0.07	-0.31%	22.0455	22.1535	21.9285	0
27 Mar 2024	22.045	0.11	0.49%	21.937	22.0915	21.8685	0
26 Mar 2024	21.9385	-0.01	-0.07%	21.961	21.978	21.7885	0
25 Mar 2024	21.953	0.01	0.06%	21.942	21.9885	21.8215	0
24 Mar 2024	21.94	-0.01	-0.04%	21.949	21.9615	21.905	0
23 Mar 2024	21.9485	0.00	0.00%	21.9485	21.9485	21.9485	0
22 Mar 2024	21.9485	0.26	1.21%	21.6875	21.98	21.7285	0
21 Mar 2024	21.6865	0.10	0.45%	21.591	21.739	21.5235	0
20 Mar 2024	21.59	-0.02	-0.10%	21.616	21.759	21.5695	0
19 Mar 2024	21.612	0.04	0.18%	21.5775	21.624	21.4825	0
18 Mar 2024	21.5725	-0.03	-0.12%	21.5925	21.7045	21.525	0
17 Mar 2024	21.5975	0.01	0.05%	21.6125	21.6275	21.5745	0
16 Mar 2024	21.5865	0.00	0.00%	21.5865	21.5865	21.5865	0
15 Mar 2024	21.5865	-0.18	-0.80%	21.7615	21.7875	21.5675	0
14 Mar 2024	21.7615	0.07	0.32%	21.6945	21.8015	21.5765	0
13 Mar 2024	21.693	-0.04	-0.20%	21.7365	21.7835	21.6035	0
12 Mar 2024	21.7375	0.25	1.16%	21.487	21.7575	21.471	0
11 Mar 2024	21.4885	0.05	0.24%	21.422	21.5555	21.4245	0
10 Mar 2024	21.4365	0.00	0.00%	21.4365	21.4365	21.4365	0
09 Mar 2024	21.4365	0.00	0.00%	21.4365	21.4365	21.4365	0
08 Mar 2024	21.4365	0.05	0.23%	21.3925	21.468	21.2985	0
07 Mar 2024	21.388	-0.02	-0.10%	21.413	21.559	21.3815	0
06 Mar 2024	21.4085	0.00	0.01%	21.4075	21.4595	21.338	0
05 Mar 2024	21.4055	-0.09	-0.41%	21.509	21.5295	21.381	0
04 Mar 2024	21.494	0.13	0.61%	21.3655	21.516	21.3275	0
03 Mar 2024	21.3645	-0.01	-0.04%	21.355	21.374	21.347	0
02 Mar 2024	21.374	0.00	0.00%	21.374	21.374	21.374	0
01 Mar 2024	21.374	0.06	0.29%	21.3135	21.40	21.285	0
29 Feb 2024	21.313	0.08	0.39%	21.229	21.345	21.157	0
28 Feb 2024	21.2305	0.11	0.51%	21.1255	21.303	21.1335	0
27 Feb 2024	21.122	0.13	0.63%	20.9925	21.149	20.9555	0
26 Feb 2024	20.9905	-0.01	-0.05%	21.0025	21.034	20.949	0
25 Feb 2024	21.0005	0.00	0.00%	21.0005	21.0005	21.0005	0
24 Feb 2024	21.0005	0.00	0.00%	21.0005	21.0005	21.0005	0
23 Feb 2024	21.0005	0.08	0.37%	20.9255	21.013	20.9265	0
22 Feb 2024	20.924	-0.07	-0.35%	20.997	20.9795	20.8675	0
21 Feb 2024	20.9985	-0.02	-0.09%	21.0195	21.075	20.9775	0
20 Feb 2024	21.018	-0.15	-0.71%	21.1695	21.2135	20.995	0
19 Feb 2024	21.1685	0.02	0.09%	21.146	21.2025	21.117	0
18 Feb 2024	21.1505	-0.02	-0.11%	21.127	21.20	21.106	0
17 Feb 2024	21.174	0.00	0.00%	21.174	21.174	21.174	0
16 Feb 2024	21.174	-0.02	-0.09%	21.1945	21.254	21.1665	0
15 Feb 2024	21.194	-0.01	-0.04%	21.202	21.259	21.093	0
14 Feb 2024	21.2035	0.19	0.91%	21.012	21.226	21.0155	0
13 Feb 2024	21.0115	-0.03	-0.14%	21.0385	21.1065	20.9685	0
12 Feb 2024	21.04	0.03	0.15%	21.013	21.1165	20.991	0
11 Feb 2024	21.0095	0.01	0.03%	20.999	21.037	20.9955	0
10 Feb 2024	21.0025	0.00	0.00%	21.0025	21.0025	21.0025	0
09 Feb 2024	21.0025	-0.03	-0.15%	21.034	21.10	20.9745	0
08 Feb 2024	21.0345	-0.09	-0.44%	21.126	21.157	20.9985	0
07 Feb 2024	21.128	0.05	0.22%	21.082	21.2015	21.0595	0
06 Feb 2024	21.082	0.07	0.33%	21.0235	21.1475	20.949	0
05 Feb 2024	21.0135	0.24	1.17%	20.7765	21.053	20.744	0
04 Feb 2024	20.7705	0.01	0.04%	20.807	20.815	20.751	0
03 Feb 2024	20.762	0.00	0.00%	20.762	20.762	20.762	0
02 Feb 2024	20.762	0.15	0.73%	20.613	20.8035	20.5865	0
01 Feb 2024	20.612	-0.02	-0.08%	20.626	20.7055	20.5375	0
31 Ene 2024	20.629	-0.15	-0.70%	20.774	20.8515	20.532	0
30 Ene 2024	20.774	-0.09	-0.44%	20.861	20.9725	20.6825	0
29 Ene 2024	20.8655	0.06	0.31%	20.8505	21.0495	20.821	0
28 Ene 2024	20.8015	0.00	0.00%	20.8015	20.8015	20.8015	0
27 Ene 2024	20.8015	0.00	0.00%	20.8015	20.8015	20.8015	0
26 Ene 2024	20.8015	0.16	0.76%	20.642	20.82	20.6485	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones