MXNHUF

Datos Históricos MXN vs HUF

MXNHUF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 17.975 0.02 0.1% 17.952 18.096 17.846 0
23 May 2022 17.957 -0.38 -2.05% 18.2935 18.252 17.9465 0
22 May 2022 18.332 0.00 0.0% 18.332 18.332 18.332 0
21 May 2022 18.332 0.00 0.0% 18.332 18.332 18.332 0
20 May 2022 18.332 0.10 0.55% 18.233 18.358 18.182 0
19 May 2022 18.2325 -0.07 -0.36% 18.297 18.45 18.189 0
18 May 2022 18.2985 -0.07 -0.36% 18.3535 18.418 18.185 0
17 May 2022 18.365 -0.29 -1.54% 18.652 18.653 18.307 0
16 May 2022 18.6525 0.19 1.0% 18.4695 18.746 18.32 0
15 May 2022 18.467 0.04 0.19% 18.45 18.479 18.375 0
14 May 2022 18.432 0.00 0.0% 18.432 18.432 18.432 0
13 May 2022 18.432 0.16 0.88% 18.268 18.476 18.229 0
12 May 2022 18.271 0.51 2.85% 17.7645 18.278 17.735 0
11 May 2022 17.7645 0.07 0.4% 17.70 17.813 17.625 0
10 May 2022 17.694 0.03 0.16% 17.659 17.774 17.566 0
09 May 2022 17.6655 -0.30 -1.68% 17.9665 18.095 17.626 0
08 May 2022 17.9675 0.00 -0.02% 17.963 18.0065 17.9375 0
07 May 2022 17.971 0.00 0.0% 17.971 17.971 17.971 0
06 May 2022 17.971 0.11 0.59% 17.8495 18.038 17.78 0
05 May 2022 17.866 0.21 1.2% 17.6505 17.949 17.6615 0
04 May 2022 17.654 -0.19 -1.06% 17.838 17.887 17.616 0
03 May 2022 17.8435 0.09 0.48% 17.733 17.879 17.736 0
02 May 2022 17.7575 0.19 1.09% 17.5715 17.849 17.535 0
01 May 2022 17.566 0.00 0.0% 17.566 17.566 17.566 0
30 Abr 2022 17.566 0.00 0.0% 17.566 17.566 17.566 0
29 Abr 2022 17.566 -0.05 -0.3% 17.619 17.727 17.463 0
28 Abr 2022 17.619 0.04 0.25% 17.576 17.6365 17.4005 0
27 Abr 2022 17.5755 0.19 1.1% 17.3825 17.606 17.399 0
26 Abr 2022 17.3835 0.20 1.17% 17.1775 17.438 17.143 0
25 Abr 2022 17.1825 0.17 0.98% 16.961 17.308 16.933 0
23 Abr 2022 17.0165 0.00 0.0% 17.0165 17.0165 17.0165 0
23 Abr 2022 17.0165 0.00 0.0% 17.0165 17.0165 17.0165 0
22 Abr 2022 17.0165 0.08 0.45% 16.945 17.06 16.807 0
21 Abr 2022 16.941 -0.16 -0.94% 17.1025 17.1105 16.868 0
20 Abr 2022 17.1025 -0.11 -0.64% 17.211 17.235 17.028 0
19 Abr 2022 17.213 -0.28 -1.62% 17.4955 17.552 17.157 0
18 Abr 2022 17.497 0.07 0.41% 17.426 17.557 17.323 0
17 Abr 2022 17.425 0.00 0.02% 17.4155 17.4345 17.377 0
16 Abr 2022 17.421 0.00 0.0% 17.421 17.421 17.421 0
15 Abr 2022 17.421 0.01 0.07% 17.4135 17.4735 17.3745 0
14 Abr 2022 17.4095 -0.10 -0.56% 17.508 17.515 17.3075 0
13 Abr 2022 17.507 -0.13 -0.75% 17.641 17.711 17.468 0
12 Abr 2022 17.639 0.20 1.12% 17.441 17.6485 17.466 0
11 Abr 2022 17.443 0.12 0.72% 17.316 17.4965 17.254 0
10 Abr 2022 17.3185 -0.02 -0.09% 17.2695 17.3495 17.26 0
09 Abr 2022 17.334 0.00 0.0% 17.334 17.334 17.334 0
08 Abr 2022 17.334 0.03 0.18% 17.3255 17.371 17.143 0
07 Abr 2022 17.303 0.04 0.2% 17.262 17.443 17.182 0
06 Abr 2022 17.268 0.00 0.02% 17.2655 17.392 17.167 0
05 Abr 2022 17.2645 0.30 1.74% 16.9685 17.348 16.98 0
04 Abr 2022 16.9695 0.22 1.31% 16.758 17.046 16.767 0
03 Abr 2022 16.7505 0.00 0.0% 16.7505 16.7505 16.7505 0
02 Abr 2022 16.7505 0.00 0.0% 16.7505 16.7505 16.7505 0
01 Abr 2022 16.7505 0.04 0.27% 16.702 16.876 16.66 0
31 Mar 2022 16.706 0.15 0.93% 16.552 16.802 16.528 0
30 Mar 2022 16.552 -0.04 -0.22% 16.5785 16.67 16.486 0
29 Mar 2022 16.589 -0.39 -2.27% 16.9735 17.0025 16.53 0
28 Mar 2022 16.975 0.04 0.22% 16.9385 17.061 16.906 0
27 Mar 2022 16.9375 0.00 -0.02% 16.9815 16.983 16.9115 0
26 Mar 2022 16.9405 0.00 0.0% 16.9405 16.9405 16.9405 0
25 Mar 2022 16.9405 -0.03 -0.2% 16.97 17.099 16.901 0
24 Mar 2022 16.9745 0.17 1.04% 16.798 17.0105 16.786 0
23 Mar 2022 16.80 0.24 1.46% 16.5585 16.892 16.5515 0
22 Mar 2022 16.558 -0.07 -0.41% 16.633 16.7235 16.5255 0
21 Mar 2022 16.626 -0.04 -0.23% 16.6655 16.703 16.5095 0
20 Mar 2022 16.665 -0.01 -0.07% 16.638 16.6765 16.6265 0
19 Mar 2022 16.6765 0.00 0.0% 16.6765 16.6765 16.6765 0
18 Mar 2022 16.6765 0.35 2.12% 16.3315 16.698 16.3245 0
17 Mar 2022 16.331 0.07 0.4% 16.2655 16.3665 16.2235 0
16 Mar 2022 16.2655 0.00 0.01% 16.26 16.4075 16.1895 0
15 Mar 2022 16.2635 -0.08 -0.51% 16.339 16.329 16.1435 0
14 Mar 2022 16.3475 -0.36 -2.13% 16.7215 16.7015 16.2425 0
13 Mar 2022 16.704 -0.04 -0.23% 16.6825 16.742 16.673 0
12 Mar 2022 16.742 0.00 0.0% 16.742 16.742 16.742 0
11 Mar 2022 16.742 0.21 1.26% 16.534 16.7775 16.4595 0
10 Mar 2022 16.5335 0.23 1.4% 16.3025 16.584 16.281 0
09 Mar 2022 16.305 -0.44 -2.6% 16.7455 16.727 16.2415 0
08 Mar 2022 16.7405 -0.26 -1.56% 17.008 17.0555 16.531 0
07 Mar 2022 17.005 0.00 -0.01% 16.998 17.3835 16.9585 0
06 Mar 2022 17.0075 0.09 0.52% 16.8385 17.0075 16.823 0
05 Mar 2022 16.919 0.00 0.0% 16.919 16.919 16.919 0
04 Mar 2022 16.919 0.27 1.59% 16.6545 17.0085 16.6435 0
03 Mar 2022 16.6535 0.21 1.26% 16.5015 16.7595 16.4175 0
02 Mar 2022 16.446 0.05 0.31% 16.394 16.7015 16.394 0
01 Mar 2022 16.3955 0.27 1.66% 16.125 16.6115 16.1275 0
28 Feb 2022 16.1285 0.11 0.68% 16.0225 16.3175 15.9835 0
27 Feb 2022 16.019 0.09 0.59% 16.123 16.15 15.9245 0
26 Feb 2022 15.9245 0.00 0.0% 15.9245 15.9245 15.9245 0
25 Feb 2022 15.9245 -0.09 -0.54% 16.0055 16.1665 15.8715 0
24 Feb 2022 16.0115 0.24 1.5% 15.7815 16.179 15.7585 0
Su Consulta Reciente
FX
MXNHUF
MXN vs HUF
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 20:09:34