Datos Históricos MXN vs Yen - MXNJPY

MXNJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Nov 2019 5.6003 0.03 0.59% 5.56715 5.6127 5.5678 0
20 Nov 2019 5.56755 -0.03 -0.6% 5.60315 5.607 5.5486 0
19 Nov 2019 5.6014 -0.02 -0.41% 5.62575 5.65101 5.589 0
18 Nov 2019 5.6245 -0.04 -0.64% 5.6613 5.67925 5.6069 0
17 Nov 2019 5.6608 -0.01 -0.19% 5.67176 5.67208 5.6599 0
16 Nov 2019 5.67176 0.00 0.0% 5.67202 5.67202 5.67176 0
15 Nov 2019 5.67202 0.06 1.04% 5.6132 5.67261 5.6189 0
14 Nov 2019 5.6136 0.00 -0.07% 5.6162 5.61495 5.5634 0
13 Nov 2019 5.61755 -0.03 -0.45% 5.64325 5.64565 5.5685 0
12 Nov 2019 5.6428 -0.06 -1.02% 5.70175 5.71505 5.6277 0
11 Nov 2019 5.70105 -0.01 -0.26% 5.71485 5.71635 5.68345 0
10 Nov 2019 5.7159 0.00 -0.04% 5.71845 5.7198 5.71328 0
09 Nov 2019 5.71845 0.00 0.0% 5.71845 5.71845 5.71845 0
08 Nov 2019 5.71845 0.01 0.14% 5.71045 5.72645 5.6919 0
07 Nov 2019 5.71065 0.03 0.49% 5.6832 5.73065 5.66608 0
06 Nov 2019 5.68305 0.00 -0.03% 5.68395 5.69585 5.6597 0
05 Nov 2019 5.68485 0.01 0.26% 5.6702 5.69995 5.6713 0
04 Nov 2019 5.67 0.00 0.07% 5.66565 5.69105 5.6539 0
03 Nov 2019 5.66625 0.00 0.07% 5.66067 5.66725 5.65745 0
02 Nov 2019 5.6621 0.00 0.0% 5.6621 5.6621 5.6621 0
01 Nov 2019 5.6621 0.05 0.86% 5.6153 5.6678 5.61445 0
31 Oct 2019 5.61368 -0.08 -1.47% 5.69805 5.69915 5.6109 0
30 Oct 2019 5.69735 0.00 0.06% 5.69455 5.7056 5.66775 0
29 Oct 2019 5.69375 -0.01 -0.14% 5.70245 5.70865 5.68675 0
28 Oct 2019 5.70196 0.00 -0.08% 5.70585 5.72715 5.69486 0
27 Oct 2019 5.70665 0.01 0.1% 5.7007 5.70791 5.7007 0
26 Oct 2019 5.7007 0.00 0.0% 5.7007 5.7007 5.7007 0
25 Oct 2019 5.7007 0.02 0.42% 5.67725 5.71475 5.67701 0
24 Oct 2019 5.67675 -0.01 -0.11% 5.68165 5.6964 5.6653 0
23 Oct 2019 5.6832 0.02 0.29% 5.666 5.68965 5.649 0
22 Oct 2019 5.6668 -0.01 -0.21% 5.67895 5.69155 5.66275 0
21 Oct 2019 5.67895 0.00 0.08% 5.6729 5.68645 5.6572 0
20 Oct 2019 5.6742 0.00 0.0% 5.6742 5.6742 5.6742 0
19 Oct 2019 5.6742 0.00 0.0% 5.6742 5.6742 5.6742 0
18 Oct 2019 5.6742 0.02 0.3% 5.65715 5.677 5.6464 0
17 Oct 2019 5.65745 0.00 -0.01% 5.6564 5.68695 5.6429 0
16 Oct 2019 5.65785 0.00 0.01% 5.6577 5.6749 5.6318 0
15 Oct 2019 5.6575 0.03 0.59% 5.62355 5.6612 5.6097 0
14 Oct 2019 5.6242 0.01 0.19% 5.61355 5.63026 5.58665 0
13 Oct 2019 5.6134 0.00 -0.01% 5.61385 5.6189 5.60581 0
12 Oct 2019 5.61385 0.00 0.0% 5.61385 5.61385 5.61385 0
11 Oct 2019 5.61385 0.07 1.21% 5.5454 5.63115 5.55245 0
10 Oct 2019 5.54695 0.08 1.45% 5.47165 5.55385 5.4948 0
09 Oct 2019 5.4676 0.02 0.33% 5.44935 5.5144 5.45 0
08 Oct 2019 5.44955 -0.03 -0.55% 5.4794 5.50305 5.4417 0
07 Oct 2019 5.47995 0.01 0.27% 5.4657 5.49365 5.4529 0
06 Oct 2019 5.46535 -0.01 -0.27% 5.48005 5.48435 5.4537 0
05 Oct 2019 5.48005 0.00 -0.01% 5.48035 5.48035 5.48005 0
04 Oct 2019 5.48035 0.07 1.26% 5.43525 5.4944 5.4375 0
03 Oct 2019 5.41225 0.00 0.0% 5.41225 5.41225 5.41225 0
02 Oct 2019 5.41225 -0.02 -0.45% 5.4363 5.44555 5.4035 0
01 Oct 2019 5.43645 -0.04 -0.71% 5.47495 5.4911 5.43015 0
30 Sep 2019 5.4755 -0.01 -0.11% 5.48095 5.4851 5.46655 0
29 Sep 2019 5.4815 0.00 0.0% 5.48135 5.48405 5.47605 0
28 Sep 2019 5.48135 0.00 -0.02% 5.4826 5.4826 5.48135 0
27 Sep 2019 5.4826 0.00 0.02% 5.48055 5.512 5.4642 0
26 Sep 2019 5.48155 -0.02 -0.39% 5.5026 5.51145 5.4722 0
25 Sep 2019 5.5031 -0.01 -0.11% 5.51085 5.51735 5.47105 0
24 Sep 2019 5.50925 -0.01 -0.24% 5.52075 5.5506 5.4929 0
23 Sep 2019 5.52245 -0.02 -0.32% 5.5397 5.5575 5.50955 0
22 Sep 2019 5.54005 0.01 0.19% 5.52935 5.54645 5.52865 0
21 Sep 2019 5.52935 0.00 0.0% 5.52935 5.52935 5.52935 0
20 Sep 2019 5.52935 -0.03 -0.49% 5.5581 5.56345 5.5228 0
19 Sep 2019 5.55665 -0.03 -0.52% 5.58595 5.5885 5.5433 0
18 Sep 2019 5.58595 0.01 0.09% 5.5817 5.5969 5.5767 0
17 Sep 2019 5.5808 0.02 0.29% 5.5639 5.59175 5.5357 0
16 Sep 2019 5.5648 0.01 0.24% 5.5511 5.5687 0.92892 0
15 Sep 2019 5.55125 -0.02 -0.32% 5.5691 5.5719 5.53155 0
14 Sep 2019 5.5691 0.00 0.0% 5.5691 5.5691 5.5691 0
13 Sep 2019 5.5691 0.00 0.04% 5.56705 5.59025 5.55475 0
12 Sep 2019 5.56675 0.03 0.5% 5.5389 5.5728 5.52625 0
11 Sep 2019 5.5393 0.02 0.42% 5.5154 5.5403 5.50335 0
10 Sep 2019 5.516 0.03 0.59% 5.483 5.5187 5.4729 0
09 Sep 2019 5.48375 0.01 0.21% 5.47245 5.4966 5.464 0
08 Sep 2019 5.4723 0.00 -0.01% 5.4729 5.47445 5.4601 0
07 Sep 2019 5.4729 0.00 0.01% 5.4724 5.4729 5.4724 0
06 Sep 2019 5.4724 0.04 0.79% 5.4292 5.47535 5.4225 0
05 Sep 2019 5.42945 0.03 0.6% 5.39675 5.4543 5.3944 0
04 Sep 2019 5.3973 0.10 1.84% 5.2993 5.3983 5.31095 0
03 Sep 2019 5.29955 0.02 0.45% 5.27585 5.30815 5.2533 0
02 Sep 2019 5.27585 0.00 -0.05% 5.27935 5.3034 5.267 0
01 Sep 2019 5.27825 -0.02 -0.35% 5.29685 5.29685 5.2658 0
31 Ago 2019 5.29685 0.00 0.0% 5.29685 5.29685 5.29685 0
30 Ago 2019 5.29685 0.01 0.2% 5.28755 5.3126 5.26505 0
29 Ago 2019 5.2862 0.02 0.44% 5.2647 5.30425 5.2285 0
28 Ago 2019 5.26315 -0.03 -0.51% 5.29055 5.30175 5.25155 0
27 Ago 2019 5.2903 0.05 0.99% 5.31605 5.3308 5.2648 0
26 Ago 2019 5.2384 0.00 0.0% 5.2384 5.2384 5.2384 0
25 Ago 2019 5.2384 -0.05 -0.99% 5.29085 5.296 5.1931 0
24 Ago 2019 5.29085 0.00 0.0% 5.29085 5.29085 5.29085 0
Su Consulta Reciente
FX
MXNJPY
MXN vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191122 14:39:03