MXNJPY

Datos Históricos MXN vs Yen

MXNJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jul 2020 4.8043 0.00 0.0% 4.8043 4.8043 4.8043 0
03 Jul 2020 4.8043 0.02 0.47% 4.7813 4.8043 4.758 0
02 Jul 2020 4.7817 0.05 1.14% 4.72595 4.801 4.72905 0
01 Jul 2020 4.7276 0.04 0.77% 4.69175 4.7517 4.65995 0
30 Jun 2020 4.69145 0.03 0.55% 4.66585 4.70725 4.63805 0
29 Jun 2020 4.66595 0.01 0.3% 4.6499 4.67325 4.63245 0
28 Jun 2020 4.65215 0.00 0.0% 4.65229 4.66334 4.6403 0
27 Jun 2020 4.65229 0.00 0.0% 4.65229 4.65229 4.65229 0
26 Jun 2020 4.65229 -0.07 -1.53% 4.72215 4.7281 4.64415 0
25 Jun 2020 4.7245 0.03 0.59% 4.69555 4.7364 4.6601 0
24 Jun 2020 4.69665 -0.06 -1.2% 4.7516 4.7701 4.69255 0
23 Jun 2020 4.7535 -0.02 -0.37% 4.769 4.8021 4.7291 0
22 Jun 2020 4.7712 0.05 1.15% 4.71655 4.7908 4.7266 0
21 Jun 2020 4.7171 -0.01 -0.23% 4.72802 4.72802 4.70015 0
20 Jun 2020 4.72802 0.00 0.0% 4.72802 4.72802 4.72802 0
19 Jun 2020 4.72802 0.01 0.22% 4.71725 4.7483 4.69245 0
18 Jun 2020 4.71765 -0.06 -1.3% 4.7786 4.8216 4.6794 0
17 Jun 2020 4.7799 -0.04 -0.91% 4.8207 4.8471 4.7765 0
16 Jun 2020 4.824 -0.03 -0.54% 4.8501 4.9059 4.7895 0
15 Jun 2020 4.8503 0.08 1.65% 4.7756 4.8515 4.7104 0
14 Jun 2020 4.77145 -0.06 -1.24% 4.83124 4.83615 4.7704 0
13 Jun 2020 4.83124 0.00 0.0% 4.83124 4.83124 4.83124 0
12 Jun 2020 4.83124 0.16 3.41% 4.67515 4.8401 4.69745 0
11 Jun 2020 4.67175 -0.20 -4.08% 4.8689 4.8367 4.65895 0
10 Jun 2020 4.8705 -0.06 -1.12% 4.9241 4.95435 4.8682 0
09 Jun 2020 4.9255 -0.12 -2.38% 5.04515 5.01485 4.9127 0
08 Jun 2020 5.0457 -0.06 -1.15% 5.10195 5.09685 4.99485 0
07 Jun 2020 5.1043 0.02 0.47% 5.0802 5.10456 5.06345 0
06 Jun 2020 5.0802 0.00 0.05% 5.07771 5.0802 5.0802 0
05 Jun 2020 5.07771 0.10 1.92% 4.98195 5.10545 4.99131 0
04 Jun 2020 4.98215 -0.04 -0.7% 5.01695 5.02115 4.9414 0
03 Jun 2020 5.01735 0.01 0.21% 5.00625 5.05925 4.99745 0
02 Jun 2020 5.00675 0.13 2.68% 4.8769 5.0289 4.8744 0
01 Jun 2020 4.8759 0.02 0.42% 4.85475 4.9065 4.8642 0
31 May 2020 4.85535 -0.01 -0.13% 4.86164 4.86367 4.83322 0
30 May 2020 4.86164 0.00 0.0% 4.86164 4.86164 4.86164 0
29 May 2020 4.86164 0.02 0.32% 4.8439 4.8783 4.81585 0
28 May 2020 4.8461 0.01 0.3% 4.8309 4.8732 4.8089 0
27 May 2020 4.8314 -0.01 -0.15% 4.83645 4.8635 4.78855 0
26 May 2020 4.83855 0.07 1.37% 4.7741 4.8728 4.80241 0
25 May 2020 4.77335 0.02 0.43% 4.75375 4.7822 4.73 0
24 May 2020 4.75275 0.02 0.37% 4.7353 4.7546 4.7157 0
23 May 2020 4.7353 0.00 0.0% 4.7353 4.7353 4.7353 0
22 May 2020 4.7353 0.03 0.64% 4.70685 4.73703 4.63925 0
21 May 2020 4.705 0.07 1.5% 4.6341 4.7331 4.6258 0
20 May 2020 4.6355 0.08 1.79% 4.55475 4.66275 4.55165 0
19 May 2020 4.5542 0.03 0.67% 4.5243 4.60085 4.52535 0
18 May 2020 4.52405 0.05 1.04% 4.47975 4.5761 4.48435 0
17 May 2020 4.4775 0.00 0.09% 4.47336 4.48065 4.45309 0
16 May 2020 4.47336 0.00 0.0% 4.47336 4.47336 4.47336 0
15 May 2020 4.47336 0.00 +0.00% 4.49905 4.50575 4.44795 0
15 May 2020 4.47336 -0.03 -0.57% 4.49905 4.50575 4.44795 0
14 May 2020 4.4991 0.08 1.79% 4.4215 4.51875 4.3853 0
13 May 2020 4.41995 0.02 0.53% 4.39825 4.4545 4.38725 0
12 May 2020 4.39655 -0.10 -2.23% 4.4968 4.51765 4.3887 0
11 May 2020 4.4968 -0.01 -0.21% 4.52395 4.5502 4.47565 0
10 May 2020 4.50631 0.00 0.0% 4.50631 4.50631 4.50631 0
09 May 2020 4.50631 0.00 0.0% 4.50631 4.50631 4.50631 0
08 May 2020 4.50631 0.08 1.81% 4.42745 4.52195 4.43453 0
07 May 2020 4.426 0.08 1.87% 4.3471 4.44855 4.361 0
06 May 2020 4.34485 -0.09 -2.12% 4.4387 4.4521 4.32275 0
05 May 2020 4.4391 0.01 0.28% 4.42555 4.47915 4.41515 0
04 May 2020 4.4266 0.13 3.01% 4.2963 4.43595 4.29595 0
03 May 2020 4.29705 -0.05 -1.13% 4.34629 4.34629 4.29115 0
02 May 2020 4.34629 0.00 0.0% 4.34629 4.34629 4.34629 0
01 May 2020 4.34629 -0.08 -1.85% 4.4288 4.40275 4.29145 0
30 Abr 2020 4.42821 -0.06 -1.34% 4.4884 4.506 4.41225 0
29 Abr 2020 4.4883 0.09 2.15% 4.39395 4.4956 4.38915 0
28 Abr 2020 4.39375 0.07 1.55% 4.3326 4.4146 4.31055 0
27 Abr 2020 4.3267 0.02 0.43% 4.30015 4.34555 4.28345 0
25 Abr 2020 4.30836 0.00 0.0% 4.30836 4.30836 4.30836 0
25 Abr 2020 4.30836 0.00 0.0% 4.30836 4.30836 4.30836 0
24 Abr 2020 4.30836 -0.04 -0.84% 4.3457 4.3733 4.2483 0
23 Abr 2020 4.345 -0.06 -1.28% 4.40355 4.4346 4.3327 0
22 Abr 2020 4.4014 -0.02 -0.37% 4.42 4.44365 4.3677 0
21 Abr 2020 4.41755 -0.07 -1.5% 4.4862 4.4795 4.39276 0
20 Abr 2020 4.48475 0.00 0.07% 4.47935 4.5089 4.4447 0
19 Abr 2020 4.48155 -0.06 -1.33% 4.542 4.542 4.47995 0
18 Abr 2020 4.542 0.00 -0.02% 4.54305 4.54305 4.542 0
17 Abr 2020 4.54305 0.00 0.05% 4.54155 4.5554 4.46625 0
16 Abr 2020 4.5407 0.10 2.32% 4.43782 4.55315 4.419 0
15 Abr 2020 4.4378 -0.14 -3.14% 4.58195 4.57205 4.41965 0
14 Abr 2020 4.5815 0.02 0.44% 4.56048 4.6062 4.5222 0
13 Abr 2020 4.5616 -0.05 -1.17% 4.6191 4.6267 4.5135 0
12 Abr 2020 4.6157 -0.03 -0.59% 4.64327 4.66994 4.60405 0
11 Abr 2020 4.64327 0.00 0.0% 4.64327 4.64327 4.64327 0
10 Abr 2020 4.64327 0.06 1.3% 4.58285 4.64983 4.56397 0
09 Abr 2020 4.5836 0.05 0.99% 4.5383 4.6548 4.5205 0
08 Abr 2020 4.53855 0.07 1.59% 4.46935 4.5446 4.3878 0
07 Abr 2020 4.4676 0.02 0.54% 4.4423 4.57485 4.40655 0
06 Abr 2020 4.4436 0.10 2.27% 4.3011 4.44995 4.2243 0
05 Abr 2020 4.34512 0.00 0.0% 4.34512 4.34512 4.34512 0
04 Abr 2020 4.34512 0.00 0.0% 4.34512 4.34512 4.34512 0
Su Consulta Reciente
FX
MXNJPY
MXN vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200705 18:50:26