Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MXNZAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 1.11956 | -0.01 | -0.90% | 1.11939 | 1.12293 | 1.11285 | 0 |
| 21 Abr 2024 | 1.12972 | 0.00 | 0.00% | 1.12972 | 1.12972 | 1.12972 | 0 |
| 20 Abr 2024 | 1.12972 | 0.00 | 0.00% | 1.12972 | 1.12972 | 1.12972 | 0 |
| 19 Abr 2024 | 1.12972 | 0.01 | 0.65% | 1.12236 | 1.13684 | 1.10359 | 0 |
| 18 Abr 2024 | 1.12243 | 0.00 | 0.28% | 1.11988 | 1.12867 | 1.11671 | 0 |
| 17 Abr 2024 | 1.1193 | 0.00 | 0.20% | 1.11721 | 1.12818 | 1.11374 | 0 |
| 16 Abr 2024 | 1.11709 | -0.02 | -1.67% | 1.13636 | 1.13737 | 1.11292 | 0 |
| 15 Abr 2024 | 1.13611 | 0.00 | 0.32% | 1.1351 | 1.14523 | 1.13392 | 0 |
| 14 Abr 2024 | 1.13253 | 0.00 | 0.00% | 1.13253 | 1.13253 | 1.13253 | 0 |
| 13 Abr 2024 | 1.13253 | 0.00 | 0.00% | 1.13253 | 1.13253 | 1.13253 | 0 |
| 12 Abr 2024 | 1.13253 | -0.01 | -0.53% | 1.13838 | 1.14148 | 1.13145 | 0 |
| 11 Abr 2024 | 1.13854 | 0.00 | -0.23% | 1.14116 | 1.14417 | 1.1364 | 0 |
| 10 Abr 2024 | 1.14117 | 0.01 | 1.32% | 1.12626 | 1.14349 | 1.12573 | 0 |
| 09 Abr 2024 | 1.12635 | -0.02 | -1.32% | 1.14154 | 1.14333 | 1.12453 | 0 |
| 08 Abr 2024 | 1.14147 | 0.00 | 0.42% | 1.1366 | 1.14246 | 1.12757 | 0 |
| 07 Abr 2024 | 1.13665 | 0.00 | 0.03% | 1.13582 | 1.13677 | 1.13461 | 0 |
| 06 Abr 2024 | 1.13633 | 0.00 | 0.00% | 1.13633 | 1.13633 | 1.13633 | 0 |
| 05 Abr 2024 | 1.13633 | 0.01 | 0.72% | 1.12868 | 1.13715 | 1.12318 | 0 |
| 04 Abr 2024 | 1.12822 | 0.00 | -0.05% | 1.12879 | 1.13241 | 1.12264 | 0 |
| 03 Abr 2024 | 1.1288 | 0.00 | -0.42% | 1.1337 | 1.13772 | 1.1269 | 0 |
| 02 Abr 2024 | 1.13356 | -0.01 | -0.58% | 1.14005 | 1.14089 | 1.13073 | 0 |
| 01 Abr 2024 | 1.14017 | 0.00 | 0.08% | 1.13922 | 1.14416 | 1.13513 | 0 |
| 31 Mar 2024 | 1.13921 | 0.00 | -0.28% | 1.14238 | 1.14453 | 1.13348 | 0 |
| 30 Mar 2024 | 1.14238 | 0.00 | -0.40% | 1.14238 | 1.147 | 1.14238 | 0 |
| 29 Mar 2024 | 1.147 | 0.01 | 0.61% | 1.14002 | 1.147 | 1.1259 | 0 |
| 28 Mar 2024 | 1.14004 | 0.00 | -0.25% | 1.14294 | 1.15114 | 1.13718 | 0 |
| 27 Mar 2024 | 1.14294 | 0.00 | 0.27% | 1.13992 | 1.14464 | 1.13454 | 0 |
| 26 Mar 2024 | 1.13986 | 0.01 | 0.66% | 1.13242 | 1.14107 | 1.12955 | 0 |
| 25 Mar 2024 | 1.13239 | 0.00 | -0.08% | 1.13328 | 1.13577 | 1.12853 | 0 |
| 24 Mar 2024 | 1.13326 | 0.00 | 0.07% | 1.13441 | 1.13614 | 1.12905 | 0 |
| 23 Mar 2024 | 1.1325 | 0.00 | 0.00% | 1.1325 | 1.1325 | 1.1325 | 0 |
| 22 Mar 2024 | 1.1325 | 0.01 | 0.67% | 1.12487 | 1.13631 | 1.12737 | 0 |
| 21 Mar 2024 | 1.12494 | 0.00 | 0.43% | 1.11973 | 1.12653 | 1.11656 | 0 |
| 20 Mar 2024 | 1.12016 | -0.01 | -0.48% | 1.12549 | 1.12937 | 1.11559 | 0 |
| 19 Mar 2024 | 1.12555 | 0.00 | -0.06% | 1.12628 | 1.12929 | 1.11837 | 0 |
| 18 Mar 2024 | 1.1262 | 0.00 | 0.16% | 1.12158 | 1.13436 | 1.12154 | 0 |
| 17 Mar 2024 | 1.12437 | 0.00 | 0.00% | 1.12437 | 1.12437 | 1.12437 | 0 |
| 16 Mar 2024 | 1.12437 | 0.00 | 0.00% | 1.12437 | 1.12437 | 1.12437 | 0 |
| 15 Mar 2024 | 1.12437 | 0.00 | 0.22% | 1.12196 | 1.12444 | 1.11768 | 0 |
| 14 Mar 2024 | 1.12189 | 0.01 | 0.70% | 1.11401 | 1.12755 | 1.11387 | 0 |
| 13 Mar 2024 | 1.11407 | 0.00 | 0.24% | 1.11141 | 1.11683 | 1.10806 | 0 |
| 12 Mar 2024 | 1.1114 | 0.00 | 0.04% | 1.11115 | 1.11416 | 1.10343 | 0 |
| 11 Mar 2024 | 1.11092 | -0.01 | -0.73% | 1.11906 | 1.1201 | 1.10799 | 0 |
| 10 Mar 2024 | 1.11908 | 0.01 | 0.47% | 1.11317 | 1.12115 | 1.11207 | 0 |
| 09 Mar 2024 | 1.1138 | 0.00 | 0.00% | 1.1138 | 1.1138 | 1.1138 | 0 |
| 08 Mar 2024 | 1.1138 | 0.01 | 0.62% | 1.10708 | 1.11768 | 1.10313 | 0 |
| 07 Mar 2024 | 1.10695 | -0.01 | -0.65% | 1.11431 | 1.11862 | 1.10457 | 0 |
| 06 Mar 2024 | 1.11418 | 0.00 | 0.01% | 1.12003 | 1.1206 | 1.11224 | 0 |
| 05 Mar 2024 | 1.11404 | -0.01 | -0.81% | 1.12388 | 1.12568 | 1.10493 | 0 |
| 04 Mar 2024 | 1.12311 | 0.00 | 0.00% | 1.12197 | 1.12508 | 1.1171 | 0 |
| 03 Mar 2024 | 1.12309 | 0.00 | 0.00% | 1.12309 | 1.12309 | 1.12309 | 0 |
| 02 Mar 2024 | 1.12309 | 0.00 | 0.00% | 1.12309 | 1.12309 | 1.12309 | 0 |
| 01 Mar 2024 | 1.12309 | 0.00 | -0.25% | 1.12613 | 1.12903 | 1.12093 | 0 |
| 29 Feb 2024 | 1.12591 | 0.00 | -0.15% | 1.12742 | 1.13129 | 1.11732 | 0 |
| 28 Feb 2024 | 1.12763 | 0.01 | 0.91% | 1.11826 | 1.12969 | 1.10861 | 0 |
| 27 Feb 2024 | 1.11742 | -0.01 | -0.87% | 1.12784 | 1.12978 | 1.11373 | 0 |
| 26 Feb 2024 | 1.12718 | 0.00 | -0.11% | 1.12822 | 1.13169 | 1.11765 | 0 |
| 25 Feb 2024 | 1.12838 | 0.01 | 0.74% | 1.1304 | 1.1321 | 1.12007 | 0 |
| 24 Feb 2024 | 1.12007 | 0.00 | 0.00% | 1.12007 | 1.12007 | 1.12007 | 0 |
| 23 Feb 2024 | 1.12007 | 0.00 | 0.00% | 1.12008 | 1.13271 | 1.1171 | 0 |
| 22 Feb 2024 | 1.12009 | 0.01 | 0.99% | 1.10927 | 1.12147 | 1.10595 | 0 |
| 21 Feb 2024 | 1.10911 | 0.00 | 0.01% | 1.10882 | 1.11207 | 1.09979 | 0 |
| 20 Feb 2024 | 1.10898 | 0.00 | -0.33% | 1.11266 | 1.1197 | 1.10717 | 0 |
| 19 Feb 2024 | 1.11267 | 0.01 | 0.51% | 1.10743 | 1.11468 | 1.09617 | 0 |
| 18 Feb 2024 | 1.10706 | 0.00 | -0.13% | 1.10487 | 1.10855 | 1.10487 | 0 |
| 17 Feb 2024 | 1.10855 | 0.00 | 0.00% | 1.10855 | 1.10855 | 1.10855 | 0 |
| 16 Feb 2024 | 1.10855 | 0.00 | -0.28% | 1.11158 | 1.11214 | 1.1048 | 0 |
| 15 Feb 2024 | 1.11165 | 0.00 | -0.29% | 1.11488 | 1.11745 | 1.10248 | 0 |
| 14 Feb 2024 | 1.11491 | 0.00 | 0.29% | 1.11157 | 1.11744 | 1.1098 | 0 |
| 13 Feb 2024 | 1.11164 | 0.00 | 0.19% | 1.10986 | 1.1148 | 1.09665 | 0 |
| 12 Feb 2024 | 1.10958 | 0.00 | -0.29% | 1.11296 | 1.11681 | 1.10408 | 0 |
| 11 Feb 2024 | 1.11285 | -35.02 | -96.92% | 1.1109 | 36.13097 | 1.10739 | 0 |
| 10 Feb 2024 | 36.13097 | 35.02 | 3,147.37% | 36.13097 | 36.13097 | 36.13097 | 0 |
| 09 Feb 2024 | 1.11262 | 0.01 | 0.56% | 1.10647 | 1.11515 | 1.10415 | 0 |
| 08 Feb 2024 | 1.1064 | 0.00 | -0.20% | 1.10796 | 1.11258 | 1.10488 | 0 |
| 07 Feb 2024 | 1.10863 | 0.00 | 0.37% | 1.10452 | 1.11144 | 1.10499 | 0 |
| 06 Feb 2024 | 1.1045 | -0.01 | -0.79% | 1.11124 | 1.11232 | 1.1001 | 0 |
| 05 Feb 2024 | 1.11328 | 0.01 | 0.99% | 1.10136 | 1.11553 | 1.10027 | 0 |
| 04 Feb 2024 | 1.10235 | 0.00 | -0.08% | 1.10313 | 1.10498 | 1.09956 | 0 |
| 03 Feb 2024 | 1.10325 | 0.00 | 0.00% | 1.10325 | 1.10325 | 1.10325 | 0 |
| 02 Feb 2024 | 1.10325 | 0.02 | 1.43% | 1.08779 | 1.10706 | 1.08743 | 0 |
| 01 Feb 2024 | 1.08767 | 0.00 | 0.31% | 1.08423 | 1.09035 | 1.08265 | 0 |
| 31 Ene 2024 | 1.08428 | -0.01 | -1.03% | 1.09553 | 1.09784 | 1.08167 | 0 |
| 30 Ene 2024 | 1.09552 | 0.00 | 0.29% | 1.09226 | 1.10007 | 1.09124 | 0 |
| 29 Ene 2024 | 1.09233 | 0.00 | -0.17% | 1.09437 | 1.09864 | 1.08845 | 0 |
| 28 Ene 2024 | 1.09422 | 0.00 | -0.06% | 1.09023 | 1.09573 | 1.09023 | 0 |
| 27 Ene 2024 | 1.09487 | 0.00 | 0.00% | 1.09487 | 1.09487 | 1.09487 | 0 |
| 26 Ene 2024 | 1.09487 | 0.00 | -0.31% | 1.09765 | 1.10089 | 1.08909 | 0 |
| 25 Ene 2024 | 1.09828 | 0.00 | 0.20% | 1.09877 | 1.10001 | 1.09289 | 0 |
| 24 Ene 2024 | 1.0961 | 0.00 | -0.38% | 1.09711 | 1.10581 | 1.09259 | 0 |
