Datos Históricos Malaysian Ringgit vs Canadian Do - MYRCAX

MYRCAX Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
23 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
22 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
21 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
20 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
19 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
18 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
17 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
16 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
15 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
14 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
13 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
12 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
11 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
10 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
09 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
08 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
07 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
06 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
05 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
04 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
03 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
02 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
01 Mar 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
28 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
27 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
26 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
25 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
24 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
23 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
22 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
21 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
20 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
19 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
19 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
18 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
17 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
16 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
15 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
14 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
13 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
12 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
11 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
10 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
09 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
08 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
07 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
06 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
05 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
04 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
03 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
02 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
01 Feb 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
31 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
30 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
29 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
28 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
27 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
26 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
25 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
24 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
23 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
22 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
21 Ene 2019 0.3165 0.3165 0.0141 +4.66% 0.3165 0.3165 0
20 Ene 2019 0.3024 0.3024 -0.0141 -4.45% 0.3024 0.3024 0
20 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
19 Ene 2019 0.3165 0.3165 0.0141 +4.66% 0.3165 0.3165 0
18 Ene 2019 0.3024 0.3024 -0.0141 -4.45% 0.3024 0.3024 0
18 Ene 2019 0.3165 0.3165 0.0141 +4.66% 0.3165 0.3165 0
17 Ene 2019 0.3024 0.3024 -0.0141 -4.45% 0.3024 0.3024 0
17 Ene 2019 0.3165 0.3165 0.0141 +4.66% 0.3165 0.3165 0
16 Ene 2019 0.3024 0.3024 -0.0141 -4.45% 0.3024 0.3024 0
15 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
15 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
14 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
13 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
12 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
11 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
10 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
09 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
08 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
07 Ene 2019 0.3165 0.3165 0.00 +0.00% 0.3165 0.3165 0
06 Ene 2019 0.3165 0.3165 0.0141 +4.66% 0.3165 0.3165 0
05 Ene 2019 0.3024 0.3024 0.00 +0.00% 0.3024 0.3024 0
04 Ene 2019 0.3024 0.3024 0.00 +0.00% 0.3024 0.3024 0
03 Ene 2019 0.3024 0.3024 0.00 +0.00% 0.3024 0.3024 0
02 Ene 2019 0.3024 0.3024 0.00 +0.00% 0.3024 0.3024 0
01 Ene 2019 0.3024 0.3024 0.00 +0.00% 0.3024 0.3024 0
31 Dic 2018 0.3024 0.3024 0.00 +0.00% 0.3024 0.3024 0
30 Dic 2018 0.3024 0.3024 0.00 +0.00% 0.3024 0.3024 0
29 Dic 2018 0.3024 0.3024 0.00 +0.00% 0.3024 0.3024 0
28 Dic 2018 0.3024 0.3024 0.00 +0.00% 0.3024 0.3024 0
27 Dic 2018 0.3024 0.3024 0.00 +0.00% 0.3024 0.3024 0
26 Dic 2018 0.3024 0.3024 0.00 +0.00% 0.3024 0.3024 0
25 Dic 2018 0.3024 0.3024 0.00 +0.00% 0.3024 0.3024 0
24 Dic 2018 0.3024 0.3024 0.00 +0.00% 0.3024 0.3024 0
23 Dic 2018 0.3024 0.3024 0.00 +0.00% 0.3024 0.3024 0
22 Dic 2018 0.3024 0.3024 0.00 +0.00% 0.3024 0.3024 0
Su Consulta Reciente
FX
MYRCAX
Malaysian ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190324 10:54:40