MYRCNH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
17 Abr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
16 Abr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
15 Abr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
14 Abr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
13 Abr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
12 Abr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
11 Abr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
10 Abr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
09 Abr 2024 | 1.529 | -0.01 | -0.81% | 1.5355 | 1.529 | 1.529 | 0 |
08 Abr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
07 Abr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
06 Abr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
05 Abr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
04 Abr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
03 Abr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
02 Abr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
01 Abr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
31 Mar 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
30 Mar 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
29 Mar 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
28 Mar 2024 | 1.5415 | 0.00 | 0.23% | 1.5395 | 1.5415 | 1.5415 | 0 |
27 Mar 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
26 Mar 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
25 Mar 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
24 Mar 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
23 Mar 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
22 Mar 2024 | 1.538 | 0.00 | 0.26% | 1.536 | 1.538 | 1.534 | 0 |
21 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0 |
20 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0 |
19 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0 |
18 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0 |
17 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0 |
16 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0 |
15 Mar 2024 | 1.534 | 0.00 | -0.07% | 1.5345 | 1.535 | 1.534 | 0 |
14 Mar 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
13 Mar 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
12 Mar 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
11 Mar 2024 | 1.535 | 0.00 | 0.16% | 1.534 | 1.535 | 1.5325 | 0 |
10 Mar 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0 |
09 Mar 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0 |
08 Mar 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0 |
07 Mar 2024 | 1.5325 | 0.03 | 1.83% | 1.5325 | 1.5325 | 1.5325 | 0 |
06 Mar 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
05 Mar 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
04 Mar 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
03 Mar 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
02 Mar 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
01 Mar 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
29 Feb 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
28 Feb 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
27 Feb 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
26 Feb 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
25 Feb 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
24 Feb 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
23 Feb 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
22 Feb 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
21 Feb 2024 | 1.505 | -0.01 | -0.50% | 1.50875 | 1.5125 | 1.505 | 0 |
20 Feb 2024 | 1.5125 | 0.00 | 0.00% | 1.5125 | 1.5125 | 1.5125 | 0 |
19 Feb 2024 | 1.5125 | 0.00 | 0.00% | 1.5125 | 1.5125 | 1.5125 | 0 |
18 Feb 2024 | 1.5125 | 0.00 | 0.00% | 1.5125 | 1.5125 | 1.5125 | 0 |
17 Feb 2024 | 1.5125 | 0.00 | 0.00% | 1.5125 | 1.5125 | 1.5125 | 0 |
16 Feb 2024 | 1.5125 | 0.00 | -0.30% | 1.5145 | 1.517 | 1.5125 | 0 |
15 Feb 2024 | 1.517 | 0.00 | 0.00% | 1.517 | 1.517 | 1.517 | 0 |
14 Feb 2024 | 1.517 | 0.00 | 0.00% | 1.517 | 1.517 | 1.517 | 0 |
13 Feb 2024 | 1.517 | 0.00 | 0.17% | 1.516 | 1.517 | 1.517 | 0 |
12 Feb 2024 | 1.5145 | 0.00 | 0.00% | 1.5145 | 1.5145 | 1.5145 | 0 |
11 Feb 2024 | 1.5145 | 0.00 | 0.00% | 1.5145 | 1.5145 | 1.5145 | 0 |
10 Feb 2024 | 1.5145 | 0.00 | 0.00% | 1.5145 | 1.5145 | 1.5145 | 0 |
09 Feb 2024 | 1.5145 | 0.00 | 0.10% | 1.51375 | 1.5145 | 1.5145 | 0 |
08 Feb 2024 | 1.513 | 0.00 | 0.00% | 1.513 | 1.513 | 1.513 | 0 |
07 Feb 2024 | 1.513 | -0.01 | -0.66% | 1.518 | 1.513 | 1.513 | 0 |
06 Feb 2024 | 1.523 | 0.00 | 0.00% | 1.523 | 1.523 | 1.523 | 0 |
05 Feb 2024 | 1.523 | 0.00 | 0.00% | 1.523 | 1.523 | 1.523 | 0 |
04 Feb 2024 | 1.523 | 0.00 | 0.00% | 1.523 | 1.523 | 1.523 | 0 |
03 Feb 2024 | 1.523 | 0.00 | 0.00% | 1.523 | 1.523 | 1.523 | 0 |
02 Feb 2024 | 1.523 | 0.00 | 0.00% | 1.523 | 1.523 | 1.523 | 0 |
01 Feb 2024 | 1.523 | 0.00 | 0.03% | 1.52275 | 1.523 | 1.5225 | 0 |
31 Ene 2024 | 1.5225 | 0.00 | 0.00% | 1.5225 | 1.5225 | 1.5225 | 0 |
30 Ene 2024 | 1.5225 | 0.00 | 0.03% | 1.5225 | 1.5225 | 1.522 | 0 |
29 Ene 2024 | 1.522 | 0.00 | 0.00% | 1.522 | 1.522 | 1.522 | 0 |
28 Ene 2024 | 1.522 | 0.00 | 0.00% | 1.522 | 1.522 | 1.522 | 0 |
27 Ene 2024 | 1.522 | 0.00 | 0.00% | 1.522 | 1.522 | 1.522 | 0 |
26 Ene 2024 | 1.522 | 0.00 | 0.10% | 1.522 | 1.522 | 1.5205 | 0 |
25 Ene 2024 | 1.5205 | -0.01 | -0.85% | 1.5205 | 1.5205 | 1.5205 | 0 |
24 Ene 2024 | 1.5335 | 0.00 | 0.00% | 1.5335 | 1.5335 | 1.5335 | 0 |
23 Ene 2024 | 1.5335 | -0.01 | -0.84% | 1.5335 | 1.5335 | 1.5335 | 0 |
22 Ene 2024 | 1.5465 | 0.00 | 0.00% | 1.5465 | 1.5465 | 1.5465 | 0 |
21 Ene 2024 | 1.5465 | 0.00 | 0.00% | 1.5465 | 1.5465 | 1.5465 | 0 |
20 Ene 2024 | 1.5465 | 0.00 | 0.00% | 1.5465 | 1.5465 | 1.5465 | 0 |