MYRCNY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1.49058 | 0.00 | -0.06% | 1.4918 | 1.49265 | 1.48638 | 0 |
23 Abr 2024 | 1.49141 | 0.01 | 0.48% | 1.48404 | 1.49343 | 1.48247 | 0 |
22 Abr 2024 | 1.48431 | 0.00 | 0.01% | 1.48421 | 1.48731 | 1.48001 | 0 |
21 Abr 2024 | 1.48421 | 0.00 | 0.00% | 1.48421 | 1.48421 | 1.48421 | 0 |
20 Abr 2024 | 1.48421 | 0.00 | -0.13% | 1.48421 | 1.4861 | 1.48421 | 0 |
19 Abr 2024 | 1.4861 | 0.01 | 0.60% | 1.47709 | 1.4881 | 1.47518 | 0 |
18 Abr 2024 | 1.47719 | -0.01 | -0.41% | 1.48317 | 1.48691 | 1.4766 | 0 |
17 Abr 2024 | 1.48329 | 0.00 | 0.11% | 1.48115 | 1.48552 | 1.47748 | 0 |
16 Abr 2024 | 1.48172 | 0.00 | 0.13% | 1.47939 | 1.48553 | 1.47843 | 0 |
15 Abr 2024 | 1.47973 | -0.01 | -0.45% | 1.48647 | 1.48832 | 1.47888 | 0 |
14 Abr 2024 | 1.48647 | 0.00 | 0.03% | 1.48647 | 1.48647 | 1.48647 | 0 |
13 Abr 2024 | 1.48598 | 0.00 | 0.00% | 1.48598 | 1.48598 | 1.48598 | 0 |
12 Abr 2024 | 1.48598 | 0.00 | -0.05% | 1.48647 | 1.48769 | 1.47721 | 0 |
11 Abr 2024 | 1.48672 | 0.00 | 0.16% | 1.48578 | 1.49014 | 1.48 | 0 |
10 Abr 2024 | 1.4844 | -0.01 | -0.72% | 1.4949 | 1.49772 | 1.48175 | 0 |
09 Abr 2024 | 1.4951 | 0.00 | 0.00% | 1.49503 | 1.49851 | 1.49344 | 0 |
08 Abr 2024 | 1.49505 | 0.00 | 0.02% | 1.49475 | 1.49783 | 1.49041 | 0 |
07 Abr 2024 | 1.49475 | 0.00 | 0.00% | 1.49475 | 1.49475 | 1.49475 | 0 |
06 Abr 2024 | 1.49475 | 0.00 | 0.00% | 1.49475 | 1.49475 | 1.49475 | 0 |
05 Abr 2024 | 1.49475 | 0.00 | -0.01% | 1.49478 | 1.4963 | 1.49011 | 0 |
04 Abr 2024 | 1.49494 | 0.00 | -0.27% | 1.49898 | 1.50397 | 1.49379 | 0 |
03 Abr 2024 | 1.49903 | 0.00 | 0.23% | 1.49533 | 1.4998 | 1.49312 | 0 |
02 Abr 2024 | 1.49555 | 0.00 | -0.28% | 1.49971 | 1.49971 | 1.48729 | 0 |
01 Abr 2024 | 1.49971 | 0.00 | 0.09% | 1.49971 | 1.49971 | 1.49832 | 0 |
31 Mar 2024 | 1.49832 | 0.00 | 0.00% | 1.49971 | 1.49832 | 1.49832 | 0 |
30 Mar 2024 | 1.49832 | 0.01 | 0.51% | 1.49971 | 1.49971 | 1.49077 | 0 |
29 Mar 2024 | 1.49077 | 0.00 | -0.09% | 1.49215 | 1.49215 | 1.49077 | 0 |
28 Mar 2024 | 1.49215 | -0.01 | -0.68% | 1.50196 | 1.50321 | 1.49137 | 0 |
27 Mar 2024 | 1.50235 | 0.00 | -0.14% | 1.50424 | 1.50654 | 1.5016 | 0 |
26 Mar 2024 | 1.50451 | 0.00 | -0.26% | 1.50823 | 1.50943 | 1.50394 | 0 |
25 Mar 2024 | 1.50839 | 0.00 | 0.28% | 1.50412 | 1.50894 | 1.49503 | 0 |
24 Mar 2024 | 1.50412 | 0.00 | 0.14% | 1.50412 | 1.50412 | 1.50412 | 0 |
23 Mar 2024 | 1.50196 | 0.00 | 0.00% | 1.50196 | 1.50196 | 1.50196 | 0 |
22 Mar 2024 | 1.50196 | 0.00 | 0.20% | 1.49925 | 1.50813 | 1.49881 | 0 |
21 Mar 2024 | 1.499 | -0.01 | -0.70% | 1.50712 | 1.51072 | 1.4984 | 0 |
20 Mar 2024 | 1.50953 | 0.01 | 0.51% | 1.50171 | 1.50953 | 1.49575 | 0 |
19 Mar 2024 | 1.50181 | 0.00 | 0.09% | 1.50059 | 1.50319 | 1.49503 | 0 |
18 Mar 2024 | 1.50048 | -0.01 | -0.49% | 1.50786 | 1.50965 | 1.49886 | 0 |
17 Mar 2024 | 1.50786 | 0.00 | 0.00% | 1.50786 | 1.50786 | 1.50786 | 0 |
16 Mar 2024 | 1.50786 | 0.00 | -0.01% | 1.50786 | 1.50794 | 1.50786 | 0 |
15 Mar 2024 | 1.50794 | 0.00 | -0.04% | 1.5084 | 1.51058 | 1.5068 | 0 |
14 Mar 2024 | 1.50861 | -0.01 | -0.43% | 1.51527 | 1.51458 | 1.50803 | 0 |
13 Mar 2024 | 1.51507 | 0.00 | -0.07% | 1.51606 | 1.51886 | 1.51254 | 0 |
12 Mar 2024 | 1.51608 | 0.01 | 0.43% | 1.51147 | 1.51635 | 1.50878 | 0 |
11 Mar 2024 | 1.50952 | -0.01 | -0.65% | 1.51647 | 1.51706 | 1.50889 | 0 |
10 Mar 2024 | 1.51941 | 0.00 | 0.00% | 1.51941 | 1.51941 | 1.51941 | 0 |
09 Mar 2024 | 1.51941 | 0.00 | 0.00% | 1.51941 | 1.51941 | 1.51941 | 0 |
08 Mar 2024 | 1.51941 | 0.00 | 0.10% | 1.51785 | 1.52099 | 1.51419 | 0 |
07 Mar 2024 | 1.51793 | 0.02 | 1.01% | 1.50357 | 1.51832 | 1.50151 | 0 |
06 Mar 2024 | 1.50282 | 0.00 | 0.06% | 1.50199 | 1.50502 | 1.49936 | 0 |
05 Mar 2024 | 1.50199 | 0.00 | -0.06% | 1.5024 | 1.50374 | 1.49856 | 0 |
04 Mar 2024 | 1.50294 | 0.00 | 0.27% | 1.49885 | 1.50427 | 1.49885 | 0 |
03 Mar 2024 | 1.49885 | 0.00 | 0.00% | 1.49885 | 1.49885 | 1.49885 | 0 |
02 Mar 2024 | 1.49885 | 0.00 | -0.21% | 1.49885 | 1.49885 | 1.49885 | 0 |
01 Mar 2024 | 1.50199 | 0.01 | 0.61% | 1.49299 | 1.50218 | 1.49044 | 0 |
29 Feb 2024 | 1.49282 | 0.00 | -0.16% | 1.49521 | 1.49832 | 1.49107 | 0 |
28 Feb 2024 | 1.49519 | 0.00 | 0.27% | 1.49138 | 1.49637 | 1.48467 | 0 |
27 Feb 2024 | 1.4912 | 0.00 | 0.09% | 1.48956 | 1.49321 | 1.48651 | 0 |
26 Feb 2024 | 1.48983 | 0.00 | 0.21% | 1.48792 | 1.49138 | 1.48792 | 0 |
25 Feb 2024 | 1.48674 | 0.00 | 0.00% | 1.48674 | 1.48674 | 1.48674 | 0 |
24 Feb 2024 | 1.48674 | 0.00 | 0.00% | 1.48674 | 1.48674 | 1.48674 | 0 |
23 Feb 2024 | 1.48674 | 0.01 | 0.35% | 1.48156 | 1.48952 | 1.47951 | 0 |
22 Feb 2024 | 1.48159 | -0.01 | -0.38% | 1.48763 | 1.4963 | 1.47957 | 0 |
21 Feb 2024 | 1.48726 | 0.00 | 0.03% | 1.48567 | 1.48974 | 1.4799 | 0 |
20 Feb 2024 | 1.48687 | 0.00 | -0.16% | 1.48915 | 1.49228 | 1.48485 | 0 |
19 Feb 2024 | 1.48928 | 0.00 | -0.08% | 1.49053 | 1.49088 | 1.48602 | 0 |
18 Feb 2024 | 1.49053 | 0.00 | 0.00% | 1.49053 | 1.49053 | 1.49053 | 0 |
17 Feb 2024 | 1.49053 | 0.01 | 0.43% | 1.49053 | 1.49053 | 1.4841 | 0 |
16 Feb 2024 | 1.4841 | -0.01 | -0.58% | 1.4923 | 1.49427 | 1.4841 | 0 |
15 Feb 2024 | 1.49283 | 0.00 | 0.26% | 1.48902 | 1.49373 | 1.48876 | 0 |
14 Feb 2024 | 1.48896 | 0.01 | 0.45% | 1.48223 | 1.48989 | 1.48033 | 0 |
13 Feb 2024 | 1.48225 | 0.00 | -0.32% | 1.4872 | 1.49173 | 1.47911 | 0 |
12 Feb 2024 | 1.48705 | 0.00 | -0.09% | 1.48845 | 1.49232 | 1.48594 | 0 |
11 Feb 2024 | 1.48845 | 0.00 | 0.00% | 1.48845 | 1.48845 | 1.48845 | 0 |
10 Feb 2024 | 1.48845 | 0.00 | -0.14% | 1.48845 | 1.48845 | 1.48845 | 0 |
09 Feb 2024 | 1.49049 | 0.00 | 0.00% | 1.49081 | 1.4932 | 1.48607 | 0 |
08 Feb 2024 | 1.49048 | 0.00 | -0.10% | 1.49157 | 1.49663 | 1.48643 | 0 |
07 Feb 2024 | 1.492 | 0.00 | -0.23% | 1.49555 | 1.50195 | 1.49059 | 0 |
06 Feb 2024 | 1.49538 | 0.00 | -0.08% | 1.49524 | 1.49631 | 1.48886 | 0 |
05 Feb 2024 | 1.49657 | -0.01 | -0.59% | 1.50551 | 1.50551 | 1.48977 | 0 |
04 Feb 2024 | 1.50551 | 0.00 | 0.00% | 1.50551 | 1.50551 | 1.50551 | 0 |
03 Feb 2024 | 1.50551 | 0.01 | 0.60% | 1.50551 | 1.50551 | 1.49657 | 0 |
02 Feb 2024 | 1.49657 | -0.01 | -0.95% | 1.51112 | 1.51488 | 1.49373 | 0 |
01 Feb 2024 | 1.51088 | 0.02 | 1.04% | 1.49654 | 1.5121 | 1.48993 | 0 |
31 Ene 2024 | 1.49535 | -0.01 | -0.38% | 1.50147 | 1.50607 | 1.49126 | 0 |
30 Ene 2024 | 1.5011 | 0.00 | 0.04% | 1.49984 | 1.50396 | 1.49504 | 0 |
29 Ene 2024 | 1.50053 | 0.00 | -0.16% | 1.50417 | 1.50499 | 1.49674 | 0 |
28 Ene 2024 | 1.5029 | 0.00 | 0.00% | 1.5029 | 1.5029 | 1.5029 | 0 |
27 Ene 2024 | 1.5029 | 0.00 | 0.00% | 1.5029 | 1.5029 | 1.5029 | 0 |
26 Ene 2024 | 1.5029 | 0.02 | 1.03% | 1.48686 | 1.5059 | 1.48135 | 0 |