MYRCNY

Datos Históricos MYR vs CNY

MYRCNY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 1.51399 0.00 0.21% 1.51022 1.51567 1.51003 0
18 Ene 2022 1.51081 -0.01 -0.38% 1.51716 1.51849 1.50955 0
17 Ene 2022 1.51662 0.00 0.07% 1.51557 1.51781 1.51352 0
16 Ene 2022 1.51557 0.00 0.0% 1.51557 1.51557 1.51557 0
15 Ene 2022 1.51557 0.00 0.0% 1.51557 1.51557 1.51557 0
14 Ene 2022 1.51557 -0.01 -0.44% 1.52162 1.52429 1.51398 0
13 Ene 2022 1.5222 -0.01 -0.5% 1.52998 1.53495 1.52095 0
12 Ene 2022 1.5299 0.01 0.36% 1.52482 1.53091 1.52067 0
11 Ene 2022 1.52442 0.01 0.37% 1.51892 1.5249 1.51779 0
10 Ene 2022 1.51886 0.00 -0.26% 1.52287 1.51955 1.51232 0
09 Ene 2022 1.52287 0.01 0.56% 1.52287 1.52287 1.52287 0
08 Ene 2022 1.51444 -0.01 -0.55% 1.51444 1.52287 1.51444 0
07 Ene 2022 1.52287 0.01 0.67% 1.51262 1.52314 1.51134 0
06 Ene 2022 1.51275 0.00 -0.27% 1.51684 1.5215 1.51168 0
05 Ene 2022 1.51678 -0.01 -0.44% 1.5228 1.52735 1.51549 0
04 Ene 2022 1.52341 0.01 0.52% 1.51675 1.52786 1.51694 0
03 Ene 2022 1.51548 -0.02 -1.11% 1.53245 1.53165 1.51354 0
02 Ene 2022 1.53245 0.00 0.0% 1.53245 1.53245 1.53245 0
01 Ene 2022 1.53245 0.00 0.0% 1.53245 1.53245 1.53245 0
31 Dic 2021 1.53245 0.01 0.47% 1.5254 1.53447 1.51889 0
30 Dic 2021 1.52521 -0.01 -0.35% 1.52931 1.52825 1.5225 0
29 Dic 2021 1.53058 0.01 0.64% 1.52042 1.53187 1.51593 0
28 Dic 2021 1.52089 0.00 -0.27% 1.52494 1.525 1.51793 0
27 Dic 2021 1.52507 0.01 0.56% 1.51654 1.52507 1.51544 0
26 Dic 2021 1.51654 0.00 0.0% 1.51654 1.51654 1.51654 0
25 Dic 2021 1.51654 0.00 0.0% 1.51654 1.51654 1.51654 0
24 Dic 2021 1.51654 0.00 -0.04% 1.51666 1.51851 1.5146 0
23 Dic 2021 1.51713 0.00 0.1% 1.51556 1.51832 1.51187 0
22 Dic 2021 1.51556 0.00 0.09% 1.5145 1.51709 1.51178 0
21 Dic 2021 1.51422 0.01 0.34% 1.50941 1.51601 1.50848 0
20 Dic 2021 1.50913 0.00 0.04% 1.50072 1.5126 1.50072 0
19 Dic 2021 1.50849 0.00 0.0% 1.50849 1.50849 1.50849 0
18 Dic 2021 1.50849 0.01 0.52% 1.50849 1.50849 1.50072 0
17 Dic 2021 1.50072 0.00 +0.00% 1.51828 1.52126 1.50014 0
17 Dic 2021 1.50072 -0.02 -1.18% 1.51828 1.52126 1.50014 0
16 Dic 2021 1.51861 0.01 0.67% 1.5082 1.52154 1.50726 0
15 Dic 2021 1.50847 0.01 0.79% 1.49715 1.50915 1.49652 0
14 Dic 2021 1.49661 -0.01 -0.7% 1.50726 1.51135 1.49634 0
13 Dic 2021 1.5072 -0.01 -0.33% 1.51826 1.51826 1.50569 0
12 Dic 2021 1.51223 0.00 0.0% 1.51826 1.51826 1.51223 0
11 Dic 2021 1.51223 -0.01 -0.4% 1.51223 1.51826 1.51223 0
10 Dic 2021 1.51826 0.01 0.58% 1.50914 1.51918 1.50392 0
09 Dic 2021 1.50954 0.00 -0.06% 1.51065 1.51349 1.50593 0
08 Dic 2021 1.51044 0.00 0.27% 1.50705 1.51185 1.50153 0
07 Dic 2021 1.50644 0.00 0.05% 1.50539 1.50659 1.49959 0
06 Dic 2021 1.50572 0.00 -0.15% 1.50791 1.50784 1.50214 0
05 Dic 2021 1.50791 0.00 0.0% 1.50791 1.50791 1.50791 0
04 Dic 2021 1.50791 0.00 0.0% 1.50791 1.50791 1.50791 0
03 Dic 2021 1.50791 0.00 0.33% 1.50281 1.50937 1.4981 0
02 Dic 2021 1.503 -0.01 -0.39% 1.50882 1.51311 1.50175 0
01 Dic 2021 1.50889 0.00 -0.27% 1.51199 1.51579 1.50784 0
30 Nov 2021 1.51294 0.01 0.35% 1.50681 1.52063 1.50 0
29 Nov 2021 1.50761 -0.01 -0.4% 1.51363 1.51363 1.50224 0
28 Nov 2021 1.51363 0.00 0.0% 1.51363 1.51363 1.51363 0
27 Nov 2021 1.51363 0.00 0.0% 1.51363 1.51363 1.51363 0
26 Nov 2021 1.51363 0.00 +0.00% 1.50832 1.52067 1.50731 0
26 Nov 2021 1.51363 0.01 0.35% 1.50832 1.52067 1.50731 0
25 Nov 2021 1.50839 -0.01 -0.52% 1.51684 1.51826 1.50832 0
24 Nov 2021 1.51625 -0.01 -0.4% 1.52244 1.52289 1.51371 0
23 Nov 2021 1.52231 0.00 0.1% 1.52096 1.52556 1.5198 0
22 Nov 2021 1.52082 -0.01 -0.38% 1.52665 1.52793 1.51982 0
21 Nov 2021 1.52665 0.00 0.0% 1.52665 1.52665 1.52665 0
20 Nov 2021 1.52665 0.00 0.0% 1.52665 1.52665 1.52665 0
19 Nov 2021 1.52665 0.00 -0.28% 1.53036 1.53109 1.52003 0
18 Nov 2021 1.53097 0.00 0.32% 1.52616 1.53109 1.52538 0
17 Nov 2021 1.52616 0.00 -0.08% 1.5276 1.5299 1.5228 0
16 Nov 2021 1.52735 0.00 0.32% 1.52374 1.53425 1.52105 0
15 Nov 2021 1.52246 -0.01 -0.6% 1.53166 1.53542 1.52206 0
14 Nov 2021 1.53166 0.00 0.0% 1.53166 1.53166 1.53166 0
13 Nov 2021 1.53166 0.00 0.0% 1.53166 1.53166 1.53166 0
12 Nov 2021 1.53166 0.00 0.1% 1.52996 1.53203 1.52737 0
11 Nov 2021 1.53017 0.00 0.03% 1.52965 1.53417 1.52801 0
10 Nov 2021 1.52972 -0.01 -0.82% 1.54266 1.54142 1.52859 0
09 Nov 2021 1.54239 0.00 0.11% 1.54087 1.54348 1.53908 0
08 Nov 2021 1.54066 0.00 -0.13% 1.54271 1.543 1.53797 0
07 Nov 2021 1.54271 0.00 0.0% 1.54271 1.54271 1.54271 0
06 Nov 2021 1.54271 0.00 0.0% 1.54271 1.54271 1.54271 0
05 Nov 2021 1.54271 0.00 +0.00% 1.5398 1.54298 1.53643 0
05 Nov 2021 1.54271 0.00 0.16% 1.5398 1.54298 1.53643 0
04 Nov 2021 1.54019 -0.01 -0.37% 1.54588 1.54151 1.53474 0
03 Nov 2021 1.54594 0.01 0.42% 1.53946 1.54615 1.53842 0
02 Nov 2021 1.5394 -0.01 -0.34% 1.54445 1.54689 1.53927 0
01 Nov 2021 1.54472 0.01 0.64% 1.53497 1.54572 1.53275 0
31 Oct 2021 1.53497 0.00 0.0% 1.53497 1.53497 1.53497 0
30 Oct 2021 1.53497 0.00 0.0% 1.53497 1.53497 1.53497 0
29 Oct 2021 1.53497 -0.02 -1.0% 1.55108 1.54932 1.53172 0
28 Oct 2021 1.55042 0.01 0.71% 1.53929 1.55114 1.5389 0
27 Oct 2021 1.53941 0.00 0.23% 1.53654 1.54253 1.53656 0
26 Oct 2021 1.53582 0.00 -0.02% 1.53631 1.54084 1.53428 0
25 Oct 2021 1.53618 0.00 -0.26% 1.54017 1.54295 1.53513 0
24 Oct 2021 1.54017 0.00 0.0% 1.54017 1.54017 1.54017 0
23 Oct 2021 1.54017 0.00 0.0% 1.54017 1.54017 1.54017 0
22 Oct 2021 1.54017 0.00 0.31% 1.5357 1.54295 1.53562 0
Su Consulta Reciente
FX
MYRCNY
MYR vs CNY
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220120 22:41:13