MYRDKK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.45578 | 0.00 | -0.17% | 1.45774 | 1.46002 | 1.45497 | 0 |
26 Mar 2024 | 1.45828 | 0.00 | 0.09% | 1.45644 | 1.45828 | 1.45555 | 0 |
25 Mar 2024 | 1.45698 | 0.00 | 0.00% | 1.4571 | 1.46001 | 1.45201 | 0 |
24 Mar 2024 | 1.45697 | 0.00 | 0.00% | 1.45697 | 1.45697 | 1.45697 | 0 |
23 Mar 2024 | 1.45697 | 0.00 | 0.00% | 1.45697 | 1.45697 | 1.45697 | 0 |
22 Mar 2024 | 1.45697 | 0.00 | 0.31% | 1.45578 | 1.45697 | 1.45151 | 0 |
21 Mar 2024 | 1.45253 | 0.00 | 0.25% | 1.44783 | 1.45264 | 1.44803 | 0 |
20 Mar 2024 | 1.44887 | 0.00 | -0.15% | 1.4502 | 1.45232 | 1.44761 | 0 |
19 Mar 2024 | 1.45108 | 0.00 | -0.16% | 1.45376 | 1.45552 | 1.44946 | 0 |
18 Mar 2024 | 1.45339 | 0.00 | -0.16% | 1.4543 | 1.45581 | 1.44965 | 0 |
17 Mar 2024 | 1.45571 | 0.00 | 0.00% | 1.45571 | 1.45571 | 1.45571 | 0 |
16 Mar 2024 | 1.45571 | 0.00 | 0.00% | 1.45571 | 1.45571 | 1.45571 | 0 |
15 Mar 2024 | 1.45571 | -0.01 | -0.35% | 1.46081 | 1.4578 | 1.45571 | 0 |
14 Mar 2024 | 1.46075 | 0.01 | 0.55% | 1.45353 | 1.46075 | 1.45322 | 0 |
13 Mar 2024 | 1.45277 | -0.01 | -0.42% | 1.45725 | 1.45685 | 1.45277 | 0 |
12 Mar 2024 | 1.45895 | 0.00 | 0.13% | 1.45786 | 1.4599 | 1.45608 | 0 |
11 Mar 2024 | 1.45708 | 0.00 | 0.18% | 1.4546 | 1.45764 | 1.45413 | 0 |
10 Mar 2024 | 1.45452 | 0.00 | 0.00% | 1.45452 | 1.45452 | 1.45452 | 0 |
09 Mar 2024 | 1.45452 | 0.00 | 0.00% | 1.45452 | 1.45452 | 1.45452 | 0 |
08 Mar 2024 | 1.45452 | 0.01 | 1.02% | 1.44747 | 1.45594 | 1.45101 | 0 |
07 Mar 2024 | 1.43981 | 0.00 | -0.34% | 1.45042 | 1.45681 | 1.43981 | 0 |
06 Mar 2024 | 1.44477 | -0.01 | -0.41% | 1.44559 | 1.45187 | 1.44477 | 0 |
05 Mar 2024 | 1.45069 | 0.00 | -0.27% | 1.45338 | 1.45289 | 1.45069 | 0 |
04 Mar 2024 | 1.45463 | 0.01 | 0.35% | 1.44864 | 1.45492 | 1.45239 | 0 |
03 Mar 2024 | 1.44954 | 0.00 | 0.00% | 1.44954 | 1.44954 | 1.44954 | 0 |
02 Mar 2024 | 1.44954 | 0.00 | 0.00% | 1.44954 | 1.44954 | 1.44954 | 0 |
01 Mar 2024 | 1.44954 | 0.00 | -0.32% | 1.4535 | 1.45486 | 1.44937 | 0 |
29 Feb 2024 | 1.45421 | 0.01 | 0.49% | 1.44193 | 1.45421 | 1.44424 | 0 |
28 Feb 2024 | 1.44717 | 0.00 | 0.26% | 1.44473 | 1.44726 | 1.44468 | 0 |
27 Feb 2024 | 1.44337 | 0.00 | 0.33% | 1.43831 | 1.44337 | 1.43737 | 0 |
26 Feb 2024 | 1.4386 | 0.00 | -0.22% | 1.4428 | 1.44255 | 1.43813 | 0 |
25 Feb 2024 | 1.44176 | 0.00 | 0.00% | 1.44176 | 1.44176 | 1.44176 | 0 |
24 Feb 2024 | 1.44176 | 0.00 | 0.00% | 1.44176 | 1.44176 | 1.44176 | 0 |
23 Feb 2024 | 1.44176 | 0.00 | 0.01% | 1.44006 | 1.44326 | 1.43864 | 0 |
22 Feb 2024 | 1.44164 | 0.00 | 0.30% | 1.43755 | 1.44164 | 1.43518 | 0 |
21 Feb 2024 | 1.43728 | 0.00 | 0.01% | 1.43871 | 1.44012 | 1.43667 | 0 |
20 Feb 2024 | 1.43715 | -0.01 | -0.51% | 1.4456 | 1.44478 | 1.43715 | 0 |
19 Feb 2024 | 1.44458 | 0.00 | -0.17% | 1.44648 | 1.44613 | 1.44458 | 0 |
18 Feb 2024 | 1.44705 | 0.00 | 0.00% | 1.44705 | 1.44705 | 1.44705 | 0 |
17 Feb 2024 | 1.44705 | 0.00 | 0.00% | 1.44705 | 1.44705 | 1.44705 | 0 |
16 Feb 2024 | 1.44705 | 0.00 | -0.12% | 1.44971 | 1.45043 | 1.44705 | 0 |
15 Feb 2024 | 1.44876 | 0.00 | -0.18% | 1.45144 | 1.45443 | 1.44775 | 0 |
14 Feb 2024 | 1.45134 | -0.01 | -0.68% | 1.46018 | 1.458 | 1.45134 | 0 |
13 Feb 2024 | 1.46124 | 0.01 | 0.64% | 1.45276 | 1.46124 | 1.45157 | 0 |
12 Feb 2024 | 1.45199 | 0.00 | 0.09% | 1.44888 | 1.45254 | 1.44911 | 0 |
11 Feb 2024 | 1.4507 | 0.00 | 0.00% | 1.4507 | 1.4507 | 1.4507 | 0 |
10 Feb 2024 | 1.4507 | 0.00 | 0.00% | 1.4507 | 1.4507 | 1.4507 | 0 |
09 Feb 2024 | 1.4507 | 0.00 | 0.02% | 1.44857 | 1.4527 | 1.44929 | 0 |
08 Feb 2024 | 1.45035 | 0.00 | -0.31% | 1.45321 | 1.45357 | 1.45027 | 0 |
07 Feb 2024 | 1.45479 | 0.00 | -0.10% | 1.45643 | 1.45681 | 1.45363 | 0 |
06 Feb 2024 | 1.45624 | -0.01 | -0.39% | 1.45828 | 1.46159 | 1.45572 | 0 |
05 Feb 2024 | 1.46201 | 0.00 | -0.16% | 1.46575 | 1.46201 | 1.45405 | 0 |
04 Feb 2024 | 1.46442 | 0.00 | 0.00% | 1.46442 | 1.46442 | 1.46442 | 0 |
03 Feb 2024 | 1.46442 | 0.00 | 0.00% | 1.46442 | 1.46442 | 1.46442 | 0 |
02 Feb 2024 | 1.46442 | 0.01 | 1.00% | 1.45089 | 1.46453 | 1.44881 | 0 |
01 Feb 2024 | 1.44991 | -0.01 | -0.52% | 1.45857 | 1.45857 | 1.44991 | 0 |
31 Ene 2024 | 1.45747 | 0.00 | 0.24% | 1.45414 | 1.45747 | 1.45325 | 0 |
30 Ene 2024 | 1.45398 | 0.00 | -0.01% | 1.45523 | 1.45794 | 1.45293 | 0 |
29 Ene 2024 | 1.45407 | 0.00 | 0.17% | 1.45283 | 1.45806 | 1.45076 | 0 |
28 Ene 2024 | 1.45156 | 0.00 | 0.00% | 1.45156 | 1.45156 | 1.45156 | 0 |
27 Ene 2024 | 1.45156 | 0.00 | 0.00% | 1.45156 | 1.45156 | 1.45156 | 0 |
26 Ene 2024 | 1.45156 | 0.00 | -0.16% | 1.45159 | 1.45797 | 1.45094 | 0 |
25 Ene 2024 | 1.45387 | 0.01 | 0.43% | 1.44991 | 1.45436 | 1.45013 | 0 |
24 Ene 2024 | 1.44763 | -0.01 | -0.49% | 1.45316 | 1.4502 | 1.44619 | 0 |
23 Ene 2024 | 1.45471 | 0.01 | 0.38% | 1.44926 | 1.45639 | 1.44532 | 0 |
22 Ene 2024 | 1.44925 | -0.01 | -0.41% | 1.45179 | 1.45235 | 1.4472 | 0 |
21 Ene 2024 | 1.45524 | 0.00 | 0.00% | 1.45524 | 1.45524 | 1.45524 | 0 |
20 Ene 2024 | 1.45524 | 0.00 | 0.00% | 1.45524 | 1.45524 | 1.45524 | 0 |
19 Ene 2024 | 1.45524 | 0.00 | 0.03% | 1.45166 | 1.45524 | 1.45153 | 0 |
18 Ene 2024 | 1.45477 | 0.00 | 0.04% | 1.45178 | 1.45477 | 1.45024 | 0 |
17 Ene 2024 | 1.45419 | -0.02 | -1.54% | 1.46153 | 1.45652 | 1.45286 | 0 |
16 Ene 2024 | 1.47699 | 0.02 | 1.26% | 1.45877 | 1.47699 | 1.45738 | 0 |
15 Ene 2024 | 1.45868 | -0.01 | -0.42% | 1.46487 | 1.46332 | 1.45748 | 0 |
14 Ene 2024 | 1.46488 | 0.00 | 0.00% | 1.46488 | 1.46488 | 1.46488 | 0 |
13 Ene 2024 | 1.46488 | 0.00 | 0.00% | 1.46488 | 1.46488 | 1.46488 | 0 |
12 Ene 2024 | 1.46488 | 0.00 | 0.05% | 1.46166 | 1.46488 | 1.46154 | 0 |
11 Ene 2024 | 1.46409 | 0.00 | 0.04% | 1.46304 | 1.46419 | 1.46254 | 0 |
10 Ene 2024 | 1.46357 | 0.00 | -0.28% | 1.4687 | 1.46832 | 1.46357 | 0 |
09 Ene 2024 | 1.46773 | 0.00 | 0.29% | 1.46349 | 1.46821 | 1.46507 | 0 |
08 Ene 2024 | 1.46355 | 0.00 | -0.08% | 1.46547 | 1.46764 | 1.46128 | 0 |
07 Ene 2024 | 1.46476 | 0.00 | 0.00% | 1.46476 | 1.46476 | 1.46476 | 0 |
06 Ene 2024 | 1.46476 | 0.00 | 0.00% | 1.46476 | 1.46476 | 1.46476 | 0 |
05 Ene 2024 | 1.46476 | 0.00 | -0.34% | 1.46782 | 1.46973 | 1.46476 | 0 |
04 Ene 2024 | 1.46973 | -0.01 | -1.00% | 1.47277 | 1.47119 | 1.46834 | 0 |
03 Ene 2024 | 1.4845 | 0.00 | 0.29% | 1.47413 | 1.4845 | 1.46714 | 0 |
02 Ene 2024 | 1.48024 | 0.01 | 0.71% | 1.47061 | 1.48063 | 1.46842 | 0 |
01 Ene 2024 | 1.46988 | 0.00 | 0.19% | 1.46975 | 1.46988 | 1.46986 | 0 |
31 Dic 2023 | 1.46705 | 0.00 | 0.00% | 1.46705 | 1.46705 | 1.46705 | 0 |
30 Dic 2023 | 1.46705 | 0.00 | 0.00% | 1.46705 | 1.46705 | 1.46705 | 0 |
29 Dic 2023 | 1.46705 | 0.01 | 0.34% | 1.45992 | 1.47123 | 1.46646 | 0 |