ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

MYRDKK Malaysian Ringgit vs Danish Krone

1.45877
0.003 (0.21%)
Última actualización: 09:57:18
Retrasado por 15 minutos

MYRDKK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 1.45578 0.00 -0.17% 1.45774 1.46002 1.45497 0
26 Mar 2024 1.45828 0.00 0.09% 1.45644 1.45828 1.45555 0
25 Mar 2024 1.45698 0.00 0.00% 1.4571 1.46001 1.45201 0
24 Mar 2024 1.45697 0.00 0.00% 1.45697 1.45697 1.45697 0
23 Mar 2024 1.45697 0.00 0.00% 1.45697 1.45697 1.45697 0
22 Mar 2024 1.45697 0.00 0.31% 1.45578 1.45697 1.45151 0
21 Mar 2024 1.45253 0.00 0.25% 1.44783 1.45264 1.44803 0
20 Mar 2024 1.44887 0.00 -0.15% 1.4502 1.45232 1.44761 0
19 Mar 2024 1.45108 0.00 -0.16% 1.45376 1.45552 1.44946 0
18 Mar 2024 1.45339 0.00 -0.16% 1.4543 1.45581 1.44965 0
17 Mar 2024 1.45571 0.00 0.00% 1.45571 1.45571 1.45571 0
16 Mar 2024 1.45571 0.00 0.00% 1.45571 1.45571 1.45571 0
15 Mar 2024 1.45571 -0.01 -0.35% 1.46081 1.4578 1.45571 0
14 Mar 2024 1.46075 0.01 0.55% 1.45353 1.46075 1.45322 0
13 Mar 2024 1.45277 -0.01 -0.42% 1.45725 1.45685 1.45277 0
12 Mar 2024 1.45895 0.00 0.13% 1.45786 1.4599 1.45608 0
11 Mar 2024 1.45708 0.00 0.18% 1.4546 1.45764 1.45413 0
10 Mar 2024 1.45452 0.00 0.00% 1.45452 1.45452 1.45452 0
09 Mar 2024 1.45452 0.00 0.00% 1.45452 1.45452 1.45452 0
08 Mar 2024 1.45452 0.01 1.02% 1.44747 1.45594 1.45101 0
07 Mar 2024 1.43981 0.00 -0.34% 1.45042 1.45681 1.43981 0
06 Mar 2024 1.44477 -0.01 -0.41% 1.44559 1.45187 1.44477 0
05 Mar 2024 1.45069 0.00 -0.27% 1.45338 1.45289 1.45069 0
04 Mar 2024 1.45463 0.01 0.35% 1.44864 1.45492 1.45239 0
03 Mar 2024 1.44954 0.00 0.00% 1.44954 1.44954 1.44954 0
02 Mar 2024 1.44954 0.00 0.00% 1.44954 1.44954 1.44954 0
01 Mar 2024 1.44954 0.00 -0.32% 1.4535 1.45486 1.44937 0
29 Feb 2024 1.45421 0.01 0.49% 1.44193 1.45421 1.44424 0
28 Feb 2024 1.44717 0.00 0.26% 1.44473 1.44726 1.44468 0
27 Feb 2024 1.44337 0.00 0.33% 1.43831 1.44337 1.43737 0
26 Feb 2024 1.4386 0.00 -0.22% 1.4428 1.44255 1.43813 0
25 Feb 2024 1.44176 0.00 0.00% 1.44176 1.44176 1.44176 0
24 Feb 2024 1.44176 0.00 0.00% 1.44176 1.44176 1.44176 0
23 Feb 2024 1.44176 0.00 0.01% 1.44006 1.44326 1.43864 0
22 Feb 2024 1.44164 0.00 0.30% 1.43755 1.44164 1.43518 0
21 Feb 2024 1.43728 0.00 0.01% 1.43871 1.44012 1.43667 0
20 Feb 2024 1.43715 -0.01 -0.51% 1.4456 1.44478 1.43715 0
19 Feb 2024 1.44458 0.00 -0.17% 1.44648 1.44613 1.44458 0
18 Feb 2024 1.44705 0.00 0.00% 1.44705 1.44705 1.44705 0
17 Feb 2024 1.44705 0.00 0.00% 1.44705 1.44705 1.44705 0
16 Feb 2024 1.44705 0.00 -0.12% 1.44971 1.45043 1.44705 0
15 Feb 2024 1.44876 0.00 -0.18% 1.45144 1.45443 1.44775 0
14 Feb 2024 1.45134 -0.01 -0.68% 1.46018 1.458 1.45134 0
13 Feb 2024 1.46124 0.01 0.64% 1.45276 1.46124 1.45157 0
12 Feb 2024 1.45199 0.00 0.09% 1.44888 1.45254 1.44911 0
11 Feb 2024 1.4507 0.00 0.00% 1.4507 1.4507 1.4507 0
10 Feb 2024 1.4507 0.00 0.00% 1.4507 1.4507 1.4507 0
09 Feb 2024 1.4507 0.00 0.02% 1.44857 1.4527 1.44929 0
08 Feb 2024 1.45035 0.00 -0.31% 1.45321 1.45357 1.45027 0
07 Feb 2024 1.45479 0.00 -0.10% 1.45643 1.45681 1.45363 0
06 Feb 2024 1.45624 -0.01 -0.39% 1.45828 1.46159 1.45572 0
05 Feb 2024 1.46201 0.00 -0.16% 1.46575 1.46201 1.45405 0
04 Feb 2024 1.46442 0.00 0.00% 1.46442 1.46442 1.46442 0
03 Feb 2024 1.46442 0.00 0.00% 1.46442 1.46442 1.46442 0
02 Feb 2024 1.46442 0.01 1.00% 1.45089 1.46453 1.44881 0
01 Feb 2024 1.44991 -0.01 -0.52% 1.45857 1.45857 1.44991 0
31 Ene 2024 1.45747 0.00 0.24% 1.45414 1.45747 1.45325 0
30 Ene 2024 1.45398 0.00 -0.01% 1.45523 1.45794 1.45293 0
29 Ene 2024 1.45407 0.00 0.17% 1.45283 1.45806 1.45076 0
28 Ene 2024 1.45156 0.00 0.00% 1.45156 1.45156 1.45156 0
27 Ene 2024 1.45156 0.00 0.00% 1.45156 1.45156 1.45156 0
26 Ene 2024 1.45156 0.00 -0.16% 1.45159 1.45797 1.45094 0
25 Ene 2024 1.45387 0.01 0.43% 1.44991 1.45436 1.45013 0
24 Ene 2024 1.44763 -0.01 -0.49% 1.45316 1.4502 1.44619 0
23 Ene 2024 1.45471 0.01 0.38% 1.44926 1.45639 1.44532 0
22 Ene 2024 1.44925 -0.01 -0.41% 1.45179 1.45235 1.4472 0
21 Ene 2024 1.45524 0.00 0.00% 1.45524 1.45524 1.45524 0
20 Ene 2024 1.45524 0.00 0.00% 1.45524 1.45524 1.45524 0
19 Ene 2024 1.45524 0.00 0.03% 1.45166 1.45524 1.45153 0
18 Ene 2024 1.45477 0.00 0.04% 1.45178 1.45477 1.45024 0
17 Ene 2024 1.45419 -0.02 -1.54% 1.46153 1.45652 1.45286 0
16 Ene 2024 1.47699 0.02 1.26% 1.45877 1.47699 1.45738 0
15 Ene 2024 1.45868 -0.01 -0.42% 1.46487 1.46332 1.45748 0
14 Ene 2024 1.46488 0.00 0.00% 1.46488 1.46488 1.46488 0
13 Ene 2024 1.46488 0.00 0.00% 1.46488 1.46488 1.46488 0
12 Ene 2024 1.46488 0.00 0.05% 1.46166 1.46488 1.46154 0
11 Ene 2024 1.46409 0.00 0.04% 1.46304 1.46419 1.46254 0
10 Ene 2024 1.46357 0.00 -0.28% 1.4687 1.46832 1.46357 0
09 Ene 2024 1.46773 0.00 0.29% 1.46349 1.46821 1.46507 0
08 Ene 2024 1.46355 0.00 -0.08% 1.46547 1.46764 1.46128 0
07 Ene 2024 1.46476 0.00 0.00% 1.46476 1.46476 1.46476 0
06 Ene 2024 1.46476 0.00 0.00% 1.46476 1.46476 1.46476 0
05 Ene 2024 1.46476 0.00 -0.34% 1.46782 1.46973 1.46476 0
04 Ene 2024 1.46973 -0.01 -1.00% 1.47277 1.47119 1.46834 0
03 Ene 2024 1.4845 0.00 0.29% 1.47413 1.4845 1.46714 0
02 Ene 2024 1.48024 0.01 0.71% 1.47061 1.48063 1.46842 0
01 Ene 2024 1.46988 0.00 0.19% 1.46975 1.46988 1.46986 0
31 Dic 2023 1.46705 0.00 0.00% 1.46705 1.46705 1.46705 0
30 Dic 2023 1.46705 0.00 0.00% 1.46705 1.46705 1.46705 0
29 Dic 2023 1.46705 0.01 0.34% 1.45992 1.47123 1.46646 0

Su Consulta Reciente

Delayed Upgrade Clock