| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Malaysian Ringgit vs Hong Hong Dollar | MYRHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000198 | 0.01% | 1.70577 | 20:26:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.70543 | 1.70476 | 1.7066 | 1.70557 |
Resumen Histórico MYRHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MYRHKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 1.70557 | 0.01 | 0.52% | 1.69678 | 1.70737 | 1.69201 | 0 |
| 31 May 2023 | 1.6968 | -0.01 | -0.31% | 1.70222 | 1.69924 | 1.68733 | 0 |
| 30 May 2023 | 1.70207 | 0.00 | 0.05% | 1.70054 | 1.70707 | 1.69618 | 0 |
| 28 May 2023 | 1.70117 | 0.00 | -0.04% | 1.7049 | 1.7049 | 1.6995 | 0 |
| 27 May 2023 | 1.70184 | 0.00 | 0.0% | 1.70184 | 1.70184 | 1.70184 | 0 |
| 26 May 2023 | 1.70184 | 0.01 | 0.41% | 1.69491 | 1.70694 | 1.69475 | 0 |
| 25 May 2023 | 1.69494 | -0.01 | -0.6% | 1.70525 | 1.70422 | 1.69197 | 0 |
| 24 May 2023 | 1.70509 | 0.00 | -0.27% | 1.70971 | 1.71336 | 1.70286 | 0 |
| 23 May 2023 | 1.70968 | -0.01 | -0.3% | 1.71489 | 1.71632 | 1.70797 | 0 |
| 22 May 2023 | 1.71485 | -0.02 | -0.97% | 1.73113 | 1.73441 | 1.71249 | 0 |
| 21 May 2023 | 1.73156 | 0.00 | 0.0% | 1.73156 | 1.73156 | 1.73156 | 0 |
| 20 May 2023 | 1.73156 | 0.00 | 0.0% | 1.73156 | 1.73156 | 1.73156 | 0 |
| 19 May 2023 | 1.73156 | 0.01 | 0.59% | 1.72134 | 1.73248 | 1.71495 | 0 |
| 18 May 2023 | 1.72134 | -0.01 | -0.56% | 1.73102 | 1.73117 | 1.71926 | 0 |
| 17 May 2023 | 1.73105 | 0.00 | -0.26% | 1.73568 | 1.73569 | 1.72685 | 0 |
| 16 May 2023 | 1.73561 | -0.01 | -0.34% | 1.74155 | 1.74616 | 1.73374 | 0 |
| 15 May 2023 | 1.74154 | 0.00 | -0.18% | 1.74448 | 1.74839 | 1.74014 | 0 |
| 14 May 2023 | 1.74462 | -0.01 | -0.47% | 1.74431 | 1.75279 | 1.74326 | 0 |
| 13 May 2023 | 1.75279 | -0.01 | -0.38% | 1.75279 | 1.75956 | 1.75279 | 0 |
| 12 May 2023 | 1.75956 | 0.01 | 0.31% | 1.75432 | 1.75956 | 1.74334 | 0 |
| 11 May 2023 | 1.75407 | -0.01 | -0.51% | 1.7629 | 1.76288 | 1.75218 | 0 |
| 10 May 2023 | 1.76309 | 0.00 | 0.12% | 1.76092 | 1.76622 | 1.75531 | 0 |
| 09 May 2023 | 1.761 | 0.00 | 0.0% | 1.76102 | 1.76323 | 1.756 | 0 |
| 08 May 2023 | 1.76095 | -0.01 | -0.48% | 1.769 | 1.77521 | 1.76072 | 0 |
| 07 May 2023 | 1.76944 | -0.03 | -1.74% | 1.77039 | 1.80072 | 1.76846 | 0 |
| 06 May 2023 | 1.80072 | 0.00 | 0.01% | 1.80072 | 1.80072 | 1.80072 | 0 |
| 05 May 2023 | 1.80056 | 0.04 | 2.29% | 1.76001 | 1.80056 | 1.75976 | 0 |
| 04 May 2023 | 1.76025 | -0.01 | -0.47% | 1.76875 | 1.7724 | 1.75421 | 0 |
| 03 May 2023 | 1.76853 | 0.00 | 0.02% | 1.76846 | 1.77427 | 1.76148 | 0 |
| 02 May 2023 | 1.76818 | 0.01 | 0.58% | 1.75811 | 1.76897 | 1.75491 | 0 |