MYRIDR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3,356.0109 | 0.00 | 0.00% | 3,359.6556 | 3,357.7012 | 3,349.4612 | 0 |
27 Mar 2024 | 3,356.0109 | 2.20 | 0.07% | 3,353.8811 | 3,368.1674 | 3,346.5116 | 0 |
26 Mar 2024 | 3,353.8069 | 9.96 | 0.30% | 3,343.8458 | 3,355.2966 | 3,341.45 | 0 |
25 Mar 2024 | 3,343.8458 | 5.80 | 0.17% | 3,338.0474 | 3,347.0207 | 3,327.995 | 0 |
24 Mar 2024 | 3,338.0474 | 0.00 | 0.00% | 3,338.0474 | 3,338.0474 | 3,338.0474 | 0 |
23 Mar 2024 | 3,338.0474 | 0.00 | 0.00% | 3,338.0474 | 3,338.0474 | 3,338.0474 | 0 |
22 Mar 2024 | 3,338.0474 | 2.43 | 0.07% | 3,335.6133 | 3,348.5382 | 3,325.985 | 0 |
21 Mar 2024 | 3,335.6133 | 25.34 | 0.77% | 3,310.272 | 3,343.2894 | 3,318.995 | 0 |
20 Mar 2024 | 3,310.272 | -12.15 | -0.37% | 3,324.6355 | 3,326.303 | 3,290.1497 | 0 |
19 Mar 2024 | 3,322.417 | -16.57 | -0.50% | 3,337.9251 | 3,336.4416 | 3,315.0221 | 0 |
18 Mar 2024 | 3,338.9848 | 13.02 | 0.39% | 3,320.4378 | 3,346.1579 | 3,318.928 | 0 |
17 Mar 2024 | 3,325.9645 | 0.00 | 0.00% | 3,325.9645 | 3,325.9645 | 3,325.9645 | 0 |
16 Mar 2024 | 3,325.9645 | 0.00 | 0.00% | 3,325.9645 | 3,325.9645 | 3,325.9645 | 0 |
15 Mar 2024 | 3,325.9645 | -9.74 | -0.29% | 3,335.7081 | 3,328.5152 | 3,316.455 | 0 |
14 Mar 2024 | 3,335.7081 | 12.12 | 0.36% | 3,326.6574 | 3,335.9641 | 3,322.023 | 0 |
13 Mar 2024 | 3,323.5921 | -3.11 | -0.09% | 3,326.738 | 3,331.4804 | 3,319.3132 | 0 |
12 Mar 2024 | 3,326.706 | 11.88 | 0.36% | 3,315.1489 | 3,332.977 | 3,304.8264 | 0 |
11 Mar 2024 | 3,314.8286 | 0.48 | 0.01% | 3,327.6414 | 3,315.9748 | 3,293.9468 | 0 |
10 Mar 2024 | 3,314.3527 | 0.00 | 0.00% | 3,314.3527 | 3,314.3527 | 3,314.3527 | 0 |
09 Mar 2024 | 3,314.3527 | 0.00 | 0.00% | 3,314.3527 | 3,314.3527 | 3,314.3527 | 0 |
08 Mar 2024 | 3,314.3527 | 11.73 | 0.36% | 3,327.5784 | 3,332.21 | 3,286.2433 | 0 |
07 Mar 2024 | 3,302.6203 | -9.93 | -0.30% | 3,312.4471 | 3,333.1913 | 3,298.3939 | 0 |
06 Mar 2024 | 3,312.5528 | -15.43 | -0.46% | 3,328.0675 | 3,329.675 | 3,305.7903 | 0 |
05 Mar 2024 | 3,327.9831 | -11.28 | -0.34% | 3,339.2928 | 3,338.1581 | 3,322.0695 | 0 |
04 Mar 2024 | 3,339.2611 | 30.65 | 0.93% | 3,308.3974 | 3,339.4728 | 3,311.40 | 0 |
03 Mar 2024 | 3,308.6081 | 0.00 | 0.00% | 3,308.6081 | 3,308.6081 | 3,308.6081 | 0 |
02 Mar 2024 | 3,308.6081 | 0.00 | 0.00% | 3,308.6081 | 3,308.6081 | 3,308.6081 | 0 |
01 Mar 2024 | 3,308.6081 | -2.11 | -0.06% | 3,310.8207 | 3,324.5991 | 3,302.17 | 0 |
29 Feb 2024 | 3,310.7154 | 12.10 | 0.37% | 3,298.3854 | 3,321.0409 | 3,290.58 | 0 |
28 Feb 2024 | 3,298.616 | 10.08 | 0.31% | 3,290.6072 | 3,300.6082 | 3,283.015 | 0 |
27 Feb 2024 | 3,288.5342 | 14.09 | 0.43% | 3,275.4867 | 3,291.2641 | 3,272.9746 | 0 |
26 Feb 2024 | 3,274.44 | 10.39 | 0.32% | 3,264.0502 | 3,279.5792 | 3,269.1124 | 0 |
25 Feb 2024 | 3,264.0502 | 0.00 | 0.00% | 3,264.0502 | 3,264.0502 | 3,264.0502 | 0 |
24 Feb 2024 | 3,264.0502 | 0.00 | 0.00% | 3,264.0502 | 3,264.0502 | 3,264.0502 | 0 |
23 Feb 2024 | 3,264.0502 | -0.03 | 0.00% | 3,264.0502 | 3,273.7199 | 3,259.4295 | 0 |
22 Feb 2024 | 3,264.0816 | -1.40 | -0.04% | 3,265.2763 | 3,269.8647 | 3,255.6077 | 0 |
21 Feb 2024 | 3,265.4848 | 0.50 | 0.02% | 3,265.1912 | 3,268.6131 | 3,254.5975 | 0 |
20 Feb 2024 | 3,264.9829 | -2.41 | -0.07% | 3,267.8608 | 3,278.2426 | 3,255.8624 | 0 |
19 Feb 2024 | 3,267.3908 | -7.92 | -0.24% | 3,267.7824 | 3,269.9905 | 3,264.4662 | 0 |
18 Feb 2024 | 3,275.3138 | 0.00 | 0.00% | 3,275.3138 | 3,275.3138 | 3,275.3138 | 0 |
17 Feb 2024 | 3,275.3138 | 0.00 | 0.00% | 3,275.3138 | 3,275.3138 | 3,275.3138 | 0 |
16 Feb 2024 | 3,275.3138 | -4.47 | -0.14% | 3,280.2008 | 3,276.5069 | 3,264.52 | 0 |
15 Feb 2024 | 3,279.7824 | 10.43 | 0.32% | 3,269.3553 | 3,283.9661 | 3,260.4957 | 0 |
14 Feb 2024 | 3,269.3553 | -18.31 | -0.56% | 3,288.9215 | 3,285.4843 | 3,250.0574 | 0 |
13 Feb 2024 | 3,287.6626 | 16.94 | 0.52% | 3,270.8078 | 3,296.0868 | 3,269.2953 | 0 |
12 Feb 2024 | 3,270.724 | -5.46 | -0.17% | 3,281.2172 | 3,292.76 | 3,262.8202 | 0 |
11 Feb 2024 | 3,276.1804 | 0.00 | 0.00% | 3,276.1804 | 3,276.1804 | 3,276.1804 | 0 |
10 Feb 2024 | 3,276.1804 | 0.00 | 0.00% | 3,276.1804 | 3,276.1804 | 3,276.1804 | 0 |
09 Feb 2024 | 3,276.1804 | -7.90 | -0.24% | 3,280.8376 | 3,286.1189 | 3,269.7181 | 0 |
08 Feb 2024 | 3,284.0775 | -3.54 | -0.11% | 3,287.6089 | 3,292.6598 | 3,276.9618 | 0 |
07 Feb 2024 | 3,287.6194 | -15.29 | -0.46% | 3,304.1653 | 3,305.6558 | 3,278.0518 | 0 |
06 Feb 2024 | 3,302.9063 | -17.94 | -0.54% | 3,320.8428 | 3,317.335 | 3,295.5618 | 0 |
05 Feb 2024 | 3,320.8428 | -13.80 | -0.41% | 3,334.6051 | 3,321.3345 | 3,299.4533 | 0 |
04 Feb 2024 | 3,334.6475 | 0.00 | 0.00% | 3,334.6475 | 3,334.6475 | 3,334.6475 | 0 |
03 Feb 2024 | 3,334.6475 | 0.00 | 0.00% | 3,334.6475 | 3,334.6475 | 3,334.6475 | 0 |
02 Feb 2024 | 3,334.6475 | 7.10 | 0.21% | 3,327.5628 | 3,342.3083 | 3,309.1484 | 0 |
01 Feb 2024 | 3,327.5522 | -8.11 | -0.24% | 3,335.564 | 3,341.38 | 3,324.3797 | 0 |
31 Ene 2024 | 3,335.6591 | -4.44 | -0.13% | 3,340.3764 | 3,341.31 | 3,326.0042 | 0 |
30 Ene 2024 | 3,340.1015 | -4.50 | -0.13% | 3,347.7801 | 3,345.817 | 3,333.4037 | 0 |
29 Ene 2024 | 3,344.5981 | 7.95 | 0.24% | 3,336.8588 | 3,349.085 | 3,338.3461 | 0 |
28 Ene 2024 | 3,336.6472 | 0.00 | 0.00% | 3,336.6472 | 3,336.6472 | 3,336.6472 | 0 |
27 Ene 2024 | 3,336.6472 | 0.00 | 0.00% | 3,336.6472 | 3,336.6472 | 3,336.6472 | 0 |
26 Ene 2024 | 3,336.6472 | -5.84 | -0.17% | 3,342.7031 | 3,353.0962 | 3,329.2437 | 0 |
25 Ene 2024 | 3,342.4917 | 17.90 | 0.54% | 3,324.5929 | 3,422.0976 | 3,320.455 | 0 |
24 Ene 2024 | 3,324.5929 | -2.39 | -0.07% | 3,326.8802 | 3,324.8042 | 3,303.3921 | 0 |
23 Ene 2024 | 3,326.9861 | 13.09 | 0.39% | 3,313.9002 | 3,330.7944 | 3,306.131 | 0 |
22 Ene 2024 | 3,313.9002 | 0.79 | 0.02% | 3,313.5341 | 3,320.2437 | 3,303.7131 | 0 |
21 Ene 2024 | 3,313.1098 | 0.00 | 0.00% | 3,313.1098 | 3,313.1098 | 3,313.1098 | 0 |
20 Ene 2024 | 3,313.1098 | 0.00 | 0.00% | 3,313.1098 | 3,313.1098 | 3,313.1098 | 0 |
19 Ene 2024 | 3,313.1098 | 1.82 | 0.06% | 3,311.4997 | 3,326.1137 | 3,304.3137 | 0 |
18 Ene 2024 | 3,311.2877 | -2.12 | -0.06% | 3,314.8912 | 3,315.8117 | 3,307.337 | 0 |
17 Ene 2024 | 3,313.4074 | -50.48 | -1.50% | 3,364.6438 | 3,328.075 | 3,308.32 | 0 |
16 Ene 2024 | 3,363.8906 | 31.20 | 0.94% | 3,332.5837 | 3,367.5489 | 3,324.9998 | 0 |
15 Ene 2024 | 3,332.6908 | -11.06 | -0.33% | 3,344.9537 | 3,348.195 | 3,328.1935 | 0 |
14 Ene 2024 | 3,343.7486 | 0.00 | 0.00% | 3,343.7486 | 3,343.7486 | 3,343.7486 | 0 |
13 Ene 2024 | 3,343.7486 | 0.00 | 0.00% | 3,343.7486 | 3,343.7486 | 3,343.7486 | 0 |
12 Ene 2024 | 3,343.7486 | -5.91 | -0.18% | 3,350.3766 | 3,353.8461 | 3,337.4932 | 0 |
11 Ene 2024 | 3,349.6556 | -1.70 | -0.05% | 3,350.2691 | 3,372.9767 | 3,342.8755 | 0 |
10 Ene 2024 | 3,351.3512 | 4.17 | 0.12% | 3,347.1842 | 3,355.1976 | 3,341.6442 | 0 |
09 Ene 2024 | 3,347.1842 | 13.42 | 0.40% | 3,333.7633 | 3,350.7052 | 3,338.79 | 0 |
08 Ene 2024 | 3,333.7633 | 3.01 | 0.09% | 3,330.7551 | 3,343.9582 | 3,328.177 | 0 |
07 Ene 2024 | 3,330.7551 | 0.00 | 0.00% | 3,330.7551 | 3,330.7551 | 3,330.7551 | 0 |
06 Ene 2024 | 3,330.7551 | 0.00 | 0.00% | 3,330.7551 | 3,330.7551 | 3,330.7551 | 0 |
05 Ene 2024 | 3,330.7551 | -17.52 | -0.52% | 3,348.2792 | 3,353.2204 | 3,297.6686 | 0 |
04 Ene 2024 | 3,348.2792 | -32.19 | -0.95% | 3,380.4713 | 3,364.9476 | 3,339.4436 | 0 |
03 Ene 2024 | 3,380.4713 | 12.38 | 0.37% | 3,368.0894 | 3,382.6436 | 3,338.9638 | 0 |
02 Ene 2024 | 3,368.0894 | 18.80 | 0.56% | 3,350.7511 | 3,381.1298 | 3,350.353 | 0 |
01 Ene 2024 | 3,349.2927 | 0.00 | 0.00% | 3,349.2927 | 3,349.2927 | 3,349.2927 | 0 |
31 Dic 2023 | 3,349.2927 | 0.00 | 0.00% | 3,349.2927 | 3,349.2927 | 3,349.2927 | 0 |
30 Dic 2023 | 3,349.2927 | 0.00 | 0.00% | 3,349.2927 | 3,349.2927 | 3,349.2927 | 0 |