ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

MYRIDR Malaysian Ringgit vs Indonesian Rupiah

3,358.821
2.81 (0.08%)
Última actualización: 09:14:50
Retrasado por 15 minutos

MYRIDR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 3,356.0109 0.00 0.00% 3,359.6556 3,357.7012 3,349.4612 0
27 Mar 2024 3,356.0109 2.20 0.07% 3,353.8811 3,368.1674 3,346.5116 0
26 Mar 2024 3,353.8069 9.96 0.30% 3,343.8458 3,355.2966 3,341.45 0
25 Mar 2024 3,343.8458 5.80 0.17% 3,338.0474 3,347.0207 3,327.995 0
24 Mar 2024 3,338.0474 0.00 0.00% 3,338.0474 3,338.0474 3,338.0474 0
23 Mar 2024 3,338.0474 0.00 0.00% 3,338.0474 3,338.0474 3,338.0474 0
22 Mar 2024 3,338.0474 2.43 0.07% 3,335.6133 3,348.5382 3,325.985 0
21 Mar 2024 3,335.6133 25.34 0.77% 3,310.272 3,343.2894 3,318.995 0
20 Mar 2024 3,310.272 -12.15 -0.37% 3,324.6355 3,326.303 3,290.1497 0
19 Mar 2024 3,322.417 -16.57 -0.50% 3,337.9251 3,336.4416 3,315.0221 0
18 Mar 2024 3,338.9848 13.02 0.39% 3,320.4378 3,346.1579 3,318.928 0
17 Mar 2024 3,325.9645 0.00 0.00% 3,325.9645 3,325.9645 3,325.9645 0
16 Mar 2024 3,325.9645 0.00 0.00% 3,325.9645 3,325.9645 3,325.9645 0
15 Mar 2024 3,325.9645 -9.74 -0.29% 3,335.7081 3,328.5152 3,316.455 0
14 Mar 2024 3,335.7081 12.12 0.36% 3,326.6574 3,335.9641 3,322.023 0
13 Mar 2024 3,323.5921 -3.11 -0.09% 3,326.738 3,331.4804 3,319.3132 0
12 Mar 2024 3,326.706 11.88 0.36% 3,315.1489 3,332.977 3,304.8264 0
11 Mar 2024 3,314.8286 0.48 0.01% 3,327.6414 3,315.9748 3,293.9468 0
10 Mar 2024 3,314.3527 0.00 0.00% 3,314.3527 3,314.3527 3,314.3527 0
09 Mar 2024 3,314.3527 0.00 0.00% 3,314.3527 3,314.3527 3,314.3527 0
08 Mar 2024 3,314.3527 11.73 0.36% 3,327.5784 3,332.21 3,286.2433 0
07 Mar 2024 3,302.6203 -9.93 -0.30% 3,312.4471 3,333.1913 3,298.3939 0
06 Mar 2024 3,312.5528 -15.43 -0.46% 3,328.0675 3,329.675 3,305.7903 0
05 Mar 2024 3,327.9831 -11.28 -0.34% 3,339.2928 3,338.1581 3,322.0695 0
04 Mar 2024 3,339.2611 30.65 0.93% 3,308.3974 3,339.4728 3,311.40 0
03 Mar 2024 3,308.6081 0.00 0.00% 3,308.6081 3,308.6081 3,308.6081 0
02 Mar 2024 3,308.6081 0.00 0.00% 3,308.6081 3,308.6081 3,308.6081 0
01 Mar 2024 3,308.6081 -2.11 -0.06% 3,310.8207 3,324.5991 3,302.17 0
29 Feb 2024 3,310.7154 12.10 0.37% 3,298.3854 3,321.0409 3,290.58 0
28 Feb 2024 3,298.616 10.08 0.31% 3,290.6072 3,300.6082 3,283.015 0
27 Feb 2024 3,288.5342 14.09 0.43% 3,275.4867 3,291.2641 3,272.9746 0
26 Feb 2024 3,274.44 10.39 0.32% 3,264.0502 3,279.5792 3,269.1124 0
25 Feb 2024 3,264.0502 0.00 0.00% 3,264.0502 3,264.0502 3,264.0502 0
24 Feb 2024 3,264.0502 0.00 0.00% 3,264.0502 3,264.0502 3,264.0502 0
23 Feb 2024 3,264.0502 -0.03 0.00% 3,264.0502 3,273.7199 3,259.4295 0
22 Feb 2024 3,264.0816 -1.40 -0.04% 3,265.2763 3,269.8647 3,255.6077 0
21 Feb 2024 3,265.4848 0.50 0.02% 3,265.1912 3,268.6131 3,254.5975 0
20 Feb 2024 3,264.9829 -2.41 -0.07% 3,267.8608 3,278.2426 3,255.8624 0
19 Feb 2024 3,267.3908 -7.92 -0.24% 3,267.7824 3,269.9905 3,264.4662 0
18 Feb 2024 3,275.3138 0.00 0.00% 3,275.3138 3,275.3138 3,275.3138 0
17 Feb 2024 3,275.3138 0.00 0.00% 3,275.3138 3,275.3138 3,275.3138 0
16 Feb 2024 3,275.3138 -4.47 -0.14% 3,280.2008 3,276.5069 3,264.52 0
15 Feb 2024 3,279.7824 10.43 0.32% 3,269.3553 3,283.9661 3,260.4957 0
14 Feb 2024 3,269.3553 -18.31 -0.56% 3,288.9215 3,285.4843 3,250.0574 0
13 Feb 2024 3,287.6626 16.94 0.52% 3,270.8078 3,296.0868 3,269.2953 0
12 Feb 2024 3,270.724 -5.46 -0.17% 3,281.2172 3,292.76 3,262.8202 0
11 Feb 2024 3,276.1804 0.00 0.00% 3,276.1804 3,276.1804 3,276.1804 0
10 Feb 2024 3,276.1804 0.00 0.00% 3,276.1804 3,276.1804 3,276.1804 0
09 Feb 2024 3,276.1804 -7.90 -0.24% 3,280.8376 3,286.1189 3,269.7181 0
08 Feb 2024 3,284.0775 -3.54 -0.11% 3,287.6089 3,292.6598 3,276.9618 0
07 Feb 2024 3,287.6194 -15.29 -0.46% 3,304.1653 3,305.6558 3,278.0518 0
06 Feb 2024 3,302.9063 -17.94 -0.54% 3,320.8428 3,317.335 3,295.5618 0
05 Feb 2024 3,320.8428 -13.80 -0.41% 3,334.6051 3,321.3345 3,299.4533 0
04 Feb 2024 3,334.6475 0.00 0.00% 3,334.6475 3,334.6475 3,334.6475 0
03 Feb 2024 3,334.6475 0.00 0.00% 3,334.6475 3,334.6475 3,334.6475 0
02 Feb 2024 3,334.6475 7.10 0.21% 3,327.5628 3,342.3083 3,309.1484 0
01 Feb 2024 3,327.5522 -8.11 -0.24% 3,335.564 3,341.38 3,324.3797 0
31 Ene 2024 3,335.6591 -4.44 -0.13% 3,340.3764 3,341.31 3,326.0042 0
30 Ene 2024 3,340.1015 -4.50 -0.13% 3,347.7801 3,345.817 3,333.4037 0
29 Ene 2024 3,344.5981 7.95 0.24% 3,336.8588 3,349.085 3,338.3461 0
28 Ene 2024 3,336.6472 0.00 0.00% 3,336.6472 3,336.6472 3,336.6472 0
27 Ene 2024 3,336.6472 0.00 0.00% 3,336.6472 3,336.6472 3,336.6472 0
26 Ene 2024 3,336.6472 -5.84 -0.17% 3,342.7031 3,353.0962 3,329.2437 0
25 Ene 2024 3,342.4917 17.90 0.54% 3,324.5929 3,422.0976 3,320.455 0
24 Ene 2024 3,324.5929 -2.39 -0.07% 3,326.8802 3,324.8042 3,303.3921 0
23 Ene 2024 3,326.9861 13.09 0.39% 3,313.9002 3,330.7944 3,306.131 0
22 Ene 2024 3,313.9002 0.79 0.02% 3,313.5341 3,320.2437 3,303.7131 0
21 Ene 2024 3,313.1098 0.00 0.00% 3,313.1098 3,313.1098 3,313.1098 0
20 Ene 2024 3,313.1098 0.00 0.00% 3,313.1098 3,313.1098 3,313.1098 0
19 Ene 2024 3,313.1098 1.82 0.06% 3,311.4997 3,326.1137 3,304.3137 0
18 Ene 2024 3,311.2877 -2.12 -0.06% 3,314.8912 3,315.8117 3,307.337 0
17 Ene 2024 3,313.4074 -50.48 -1.50% 3,364.6438 3,328.075 3,308.32 0
16 Ene 2024 3,363.8906 31.20 0.94% 3,332.5837 3,367.5489 3,324.9998 0
15 Ene 2024 3,332.6908 -11.06 -0.33% 3,344.9537 3,348.195 3,328.1935 0
14 Ene 2024 3,343.7486 0.00 0.00% 3,343.7486 3,343.7486 3,343.7486 0
13 Ene 2024 3,343.7486 0.00 0.00% 3,343.7486 3,343.7486 3,343.7486 0
12 Ene 2024 3,343.7486 -5.91 -0.18% 3,350.3766 3,353.8461 3,337.4932 0
11 Ene 2024 3,349.6556 -1.70 -0.05% 3,350.2691 3,372.9767 3,342.8755 0
10 Ene 2024 3,351.3512 4.17 0.12% 3,347.1842 3,355.1976 3,341.6442 0
09 Ene 2024 3,347.1842 13.42 0.40% 3,333.7633 3,350.7052 3,338.79 0
08 Ene 2024 3,333.7633 3.01 0.09% 3,330.7551 3,343.9582 3,328.177 0
07 Ene 2024 3,330.7551 0.00 0.00% 3,330.7551 3,330.7551 3,330.7551 0
06 Ene 2024 3,330.7551 0.00 0.00% 3,330.7551 3,330.7551 3,330.7551 0
05 Ene 2024 3,330.7551 -17.52 -0.52% 3,348.2792 3,353.2204 3,297.6686 0
04 Ene 2024 3,348.2792 -32.19 -0.95% 3,380.4713 3,364.9476 3,339.4436 0
03 Ene 2024 3,380.4713 12.38 0.37% 3,368.0894 3,382.6436 3,338.9638 0
02 Ene 2024 3,368.0894 18.80 0.56% 3,350.7511 3,381.1298 3,350.353 0
01 Ene 2024 3,349.2927 0.00 0.00% 3,349.2927 3,349.2927 3,349.2927 0
31 Dic 2023 3,349.2927 0.00 0.00% 3,349.2927 3,349.2927 3,349.2927 0
30 Dic 2023 3,349.2927 0.00 0.00% 3,349.2927 3,349.2927 3,349.2927 0

Su Consulta Reciente

Delayed Upgrade Clock