Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MYRJPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 32.17712 | -0.11 | -0.33% | 32.28242 | 32.33957 | 32.16509 | 0 |
| 17 Abr 2024 | 32.28399 | 0.04 | 0.12% | 32.24766 | 32.31046 | 32.17544 | 0 |
| 16 Abr 2024 | 32.2454 | 0.11 | 0.33% | 32.13933 | 32.31674 | 32.11108 | 0 |
| 15 Abr 2024 | 32.13864 | 0.07 | 0.22% | 32.07046 | 32.25221 | 32.11834 | 0 |
| 14 Abr 2024 | 32.06653 | -0.07 | -0.22% | 32.13782 | 32.13782 | 31.9703 | 0 |
| 13 Abr 2024 | 32.13782 | 0.00 | 0.00% | 32.13782 | 32.13782 | 32.13782 | 0 |
| 12 Abr 2024 | 32.13782 | 0.05 | 0.15% | 32.09118 | 32.13782 | 31.86533 | 0 |
| 11 Abr 2024 | 32.08815 | 0.14 | 0.45% | 31.94058 | 32.12408 | 31.92707 | 0 |
| 10 Abr 2024 | 31.94525 | -0.07 | -0.22% | 32.01414 | 32.07809 | 31.89752 | 0 |
| 09 Abr 2024 | 32.01414 | 0.00 | 0.00% | 32.01357 | 32.08368 | 31.96383 | 0 |
| 08 Abr 2024 | 32.01483 | 0.04 | 0.12% | 31.96693 | 32.02639 | 31.91467 | 0 |
| 07 Abr 2024 | 31.97559 | -0.03 | -0.11% | 32.0099 | 32.0099 | 31.95993 | 0 |
| 06 Abr 2024 | 32.0099 | 0.00 | 0.00% | 32.0099 | 32.0099 | 32.0099 | 0 |
| 05 Abr 2024 | 32.0099 | 0.14 | 0.45% | 31.86478 | 32.0099 | 31.79977 | 0 |
| 04 Abr 2024 | 31.86566 | -0.20 | -0.63% | 32.07223 | 32.18272 | 31.83728 | 0 |
| 03 Abr 2024 | 32.06901 | 0.13 | 0.42% | 31.93328 | 32.0899 | 31.9266 | 0 |
| 02 Abr 2024 | 31.93593 | 0.10 | 0.32% | 31.83092 | 31.96411 | 31.80559 | 0 |
| 01 Abr 2024 | 31.83366 | -0.13 | -0.39% | 31.96176 | 31.95335 | 31.83366 | 0 |
| 31 Mar 2024 | 31.95971 | -0.01 | -0.04% | 31.97239 | 31.9914 | 31.90886 | 0 |
| 30 Mar 2024 | 31.97239 | 0.00 | 0.00% | 31.97239 | 31.9914 | 31.95287 | 0 |
| 29 Mar 2024 | 31.97239 | 0.17 | 0.54% | 31.79474 | 31.99883 | 31.70717 | 0 |
| 28 Mar 2024 | 31.80058 | -0.13 | -0.41% | 31.9279 | 31.98032 | 31.74853 | 0 |
| 27 Mar 2024 | 31.93034 | -0.09 | -0.28% | 32.0196 | 32.08626 | 31.90452 | 0 |
| 26 Mar 2024 | 32.01882 | -0.03 | -0.10% | 32.05179 | 32.11655 | 32.0156 | 0 |
| 25 Mar 2024 | 32.05199 | 0.23 | 0.73% | 31.82422 | 32.07934 | 31.82782 | 0 |
| 24 Mar 2024 | 31.82062 | -0.19 | -0.59% | 32.00942 | 32.00942 | 31.78248 | 0 |
| 23 Mar 2024 | 32.00942 | 0.00 | 0.00% | 32.00942 | 32.00942 | 32.00942 | 0 |
| 22 Mar 2024 | 32.00942 | 0.02 | 0.06% | 31.99274 | 32.01269 | 31.77676 | 0 |
| 21 Mar 2024 | 31.99021 | -0.05 | -0.14% | 32.02963 | 32.12445 | 31.96496 | 0 |
| 20 Mar 2024 | 32.03536 | 0.10 | 0.31% | 31.92913 | 32.12776 | 31.94647 | 0 |
| 19 Mar 2024 | 31.93487 | 0.41 | 1.30% | 31.52536 | 31.9411 | 31.67784 | 0 |
| 18 Mar 2024 | 31.5237 | -0.09 | -0.29% | 31.61937 | 31.73064 | 31.48289 | 0 |
| 17 Mar 2024 | 31.61693 | -0.04 | -0.13% | 31.65892 | 31.66754 | 31.61469 | 0 |
| 16 Mar 2024 | 31.65892 | 0.00 | 0.00% | 31.65892 | 31.65892 | 31.65892 | 0 |
| 15 Mar 2024 | 31.65892 | 0.14 | 0.45% | 31.5181 | 31.68307 | 31.45562 | 0 |
| 14 Mar 2024 | 31.51673 | -0.03 | -0.10% | 31.54264 | 31.59035 | 31.47026 | 0 |
| 13 Mar 2024 | 31.54859 | -0.02 | -0.05% | 31.55519 | 31.68039 | 31.52303 | 0 |
| 12 Mar 2024 | 31.5638 | 0.24 | 0.77% | 31.30993 | 31.59265 | 31.42026 | 0 |
| 11 Mar 2024 | 31.32194 | -0.16 | -0.49% | 31.4091 | 31.46327 | 31.3109 | 0 |
| 10 Mar 2024 | 31.47756 | 0.00 | 0.00% | 31.47756 | 31.47756 | 31.47756 | 0 |
| 09 Mar 2024 | 31.47756 | 0.00 | 0.00% | 31.47756 | 31.47756 | 31.47756 | 0 |
| 08 Mar 2024 | 31.47756 | -0.16 | -0.50% | 31.63996 | 31.65432 | 31.38733 | 0 |
| 07 Mar 2024 | 31.63645 | 0.04 | 0.14% | 31.59226 | 31.68168 | 31.25466 | 0 |
| 06 Mar 2024 | 31.59323 | -0.12 | -0.37% | 31.7135 | 31.72421 | 31.56041 | 0 |
| 05 Mar 2024 | 31.71019 | -0.10 | -0.32% | 31.80434 | 31.82119 | 31.66258 | 0 |
| 04 Mar 2024 | 31.81145 | 0.08 | 0.25% | 31.73621 | 31.84846 | 31.73523 | 0 |
| 03 Mar 2024 | 31.7324 | -0.03 | -0.10% | 31.76552 | 31.76552 | 31.68285 | 0 |
| 02 Mar 2024 | 31.76552 | 0.00 | 0.00% | 31.76552 | 31.76552 | 31.76552 | 0 |
| 01 Mar 2024 | 31.76552 | 0.23 | 0.74% | 31.53264 | 31.76552 | 31.57181 | 0 |
| 29 Feb 2024 | 31.53234 | -0.15 | -0.48% | 31.68465 | 31.60633 | 31.4397 | 0 |
| 28 Feb 2024 | 31.68387 | 0.13 | 0.42% | 31.55052 | 31.70968 | 31.47125 | 0 |
| 27 Feb 2024 | 31.55062 | 0.01 | 0.04% | 31.54303 | 31.59248 | 31.45257 | 0 |
| 26 Feb 2024 | 31.53946 | 0.01 | 0.04% | 31.47759 | 31.61679 | 31.46 | 0 |
| 25 Feb 2024 | 31.52657 | 0.00 | 0.00% | 31.52657 | 31.52657 | 31.52657 | 0 |
| 24 Feb 2024 | 31.52657 | 0.00 | 0.00% | 31.52657 | 31.52657 | 31.52657 | 0 |
| 23 Feb 2024 | 31.52657 | 0.13 | 0.42% | 31.39184 | 31.53375 | 31.40562 | 0 |
| 22 Feb 2024 | 31.3956 | -0.08 | -0.25% | 31.47478 | 31.62356 | 31.34771 | 0 |
| 21 Feb 2024 | 31.47507 | 0.12 | 0.37% | 31.35247 | 31.48329 | 31.33003 | 0 |
| 20 Feb 2024 | 31.35847 | -0.10 | -0.31% | 31.46074 | 31.53477 | 31.33003 | 0 |
| 19 Feb 2024 | 31.45705 | 0.01 | 0.03% | 31.45352 | 31.46434 | 31.37525 | 0 |
| 18 Feb 2024 | 31.44624 | 0.00 | -0.01% | 31.45005 | 31.46187 | 31.42069 | 0 |
| 17 Feb 2024 | 31.45005 | 0.00 | 0.00% | 31.45005 | 31.45005 | 31.45005 | 0 |
| 16 Feb 2024 | 31.45005 | 0.00 | 0.01% | 31.44679 | 31.51414 | 31.40515 | 0 |
| 15 Feb 2024 | 31.44844 | -0.04 | -0.14% | 31.4928 | 31.46645 | 31.36824 | 0 |
| 14 Feb 2024 | 31.49104 | 0.13 | 0.42% | 31.35333 | 31.4964 | 31.27339 | 0 |
| 13 Feb 2024 | 31.35819 | 0.13 | 0.43% | 31.22655 | 31.40287 | 31.22306 | 0 |
| 12 Feb 2024 | 31.22354 | -0.03 | -0.10% | 31.25087 | 31.25563 | 31.11577 | 0 |
| 11 Feb 2024 | 31.25563 | 0.02 | 0.07% | 31.23222 | 31.25582 | 31.22089 | 0 |
| 10 Feb 2024 | 31.23222 | 0.00 | 0.00% | 31.23222 | 31.23222 | 31.23222 | 0 |
| 09 Feb 2024 | 31.23222 | -0.03 | -0.09% | 31.26249 | 31.3413 | 31.21119 | 0 |
| 08 Feb 2024 | 31.26132 | 0.19 | 0.61% | 31.07105 | 31.29008 | 31.16734 | 0 |
| 07 Feb 2024 | 31.07319 | -0.02 | -0.06% | 31.09849 | 31.20466 | 30.97574 | 0 |
| 06 Feb 2024 | 31.09037 | -0.13 | -0.43% | 31.22338 | 31.26249 | 31.07356 | 0 |
| 05 Feb 2024 | 31.22318 | 0.05 | 0.15% | 31.18027 | 31.24753 | 31.06419 | 0 |
| 04 Feb 2024 | 31.17755 | -0.05 | -0.17% | 31.2295 | 31.2295 | 31.15262 | 0 |
| 03 Feb 2024 | 31.2295 | 0.00 | 0.00% | 31.2295 | 31.2295 | 31.2295 | 0 |
| 02 Feb 2024 | 31.2295 | 0.05 | 0.17% | 31.18173 | 31.30535 | 31.05494 | 0 |
| 01 Feb 2024 | 31.17586 | 0.21 | 0.68% | 30.96929 | 31.18457 | 30.83114 | 0 |
| 31 Ene 2024 | 30.96578 | -0.18 | -0.57% | 31.13311 | 31.24764 | 30.92269 | 0 |
| 30 Ene 2024 | 31.14275 | -0.04 | -0.14% | 31.18764 | 31.23921 | 31.0795 | 0 |
| 29 Ene 2024 | 31.18656 | -0.23 | -0.73% | 31.35023 | 31.33559 | 31.11795 | 0 |
| 28 Ene 2024 | 31.41489 | 0.00 | 0.00% | 31.41489 | 31.41489 | 31.41489 | 0 |
| 27 Ene 2024 | 31.41489 | 0.00 | 0.00% | 31.41489 | 31.41489 | 31.41489 | 0 |
| 26 Ene 2024 | 31.41489 | 0.43 | 1.39% | 30.98221 | 31.41489 | 30.91345 | 0 |
| 25 Ene 2024 | 30.98482 | -0.16 | -0.52% | 31.15444 | 31.22418 | 30.88724 | 0 |
| 24 Ene 2024 | 31.14706 | -0.14 | -0.43% | 31.27558 | 31.26693 | 31.03824 | 0 |
| 23 Ene 2024 | 31.28277 | 0.01 | 0.04% | 31.26788 | 31.34812 | 31.14514 | 0 |
| 22 Ene 2024 | 31.27098 | -0.15 | -0.48% | 31.4237 | 31.45145 | 31.19637 | 0 |
| 21 Ene 2024 | 31.42039 | -0.07 | -0.22% | 31.48824 | 31.48824 | 31.41251 | 0 |
| 20 Ene 2024 | 31.48824 | 0.00 | 0.00% | 31.48824 | 31.48824 | 31.48824 | 0 |
