MYRNZD

Datos Históricos MYR vs NZD

MYRNZD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Oct 2020 0.3647901 0.0019937 0.55% 0.362949 0.3651995 0.3607594 0
29 Oct 2020 0.3627964 0.0006422 0.18% 0.3620698 0.3642541 0.3613538 0
28 Oct 2020 0.3621542 0.0043883 1.23% 0.3579528 0.3632498 0.3579099 0
27 Oct 2020 0.3577659 -0.002252 -0.63% 0.3599522 0.3594142 0.3575613 0
26 Oct 2020 0.3600177 0.0014592 0.41% 0.3594963 0.3606828 0.3580966 0
25 Oct 2020 0.3585585 0.00 0.0% 0.3585585 0.3585585 0.3585585 0
24 Oct 2020 0.3585585 0.00 0.0% 0.3585585 0.3585585 0.3585585 0
23 Oct 2020 0.3585585 0.00 +0.00% 0.3613409 0.3619043 0.3583787 0
23 Oct 2020 0.3585585 -0.002895 -0.8% 0.3613409 0.3619043 0.3583787 0
22 Oct 2020 0.3614533 -0.001092 -0.3% 0.3626604 0.3627608 0.3606423 0
21 Oct 2020 0.3625448 -0.003224 -0.88% 0.3657715 0.3659905 0.3617145 0
20 Oct 2020 0.3657688 0.0010511 0.29% 0.3646434 0.3687147 0.364524 0
19 Oct 2020 0.3647177 0.0005741 0.16% 0.3641787 0.3657888 0.3625612 0
18 Oct 2020 0.3641436 -0.000686 -0.19% 0.3648301 0.3648404 0.3617892 0
17 Oct 2020 0.3648301 0.00 0.0% 0.3648301 0.3648301 0.3648301 0
16 Oct 2020 0.3648301 0.0007428 0.2% 0.3641171 0.3657382 0.3628002 0
15 Oct 2020 0.3640873 0.0025281 0.7% 0.3615139 0.3658685 0.3621575 0
14 Oct 2020 0.3615592 -0.000789 -0.22% 0.3623087 0.3625901 0.3605148 0
13 Oct 2020 0.3623479 -0.001559 -0.43% 0.3628029 0.3636124 0.3616431 0
12 Oct 2020 0.3639065 0.0017988 0.5% 0.3620559 0.3644065 0.3618916 0
11 Oct 2020 0.3621077 -0.000139 -0.04% 0.3622471 0.362786 0.3619299 0
10 Oct 2020 0.3622471 0.00 0.0% 0.3622471 0.3622471 0.3622471 0
09 Oct 2020 0.3622471 -0.003386 -0.93% 0.3655546 0.3658412 0.3620526 0
08 Oct 2020 0.3656328 -0.000101 -0.03% 0.365758 0.3668983 0.3642872 0
07 Oct 2020 0.3657339 0.0017628 0.48% 0.3639626 0.3659126 0.3637161 0
06 Oct 2020 0.3639711 0.0018622 0.51% 0.3620137 0.3644522 0.3602625 0
05 Oct 2020 0.3621089 0.0003061 0.08% 0.3617186 0.3634032 0.3609771 0
04 Oct 2020 0.3618028 0.00 0.0% 0.3618028 0.3618028 0.3618028 0
03 Oct 2020 0.3618028 0.00 0.0% 0.3618028 0.3618028 0.3618028 0
02 Oct 2020 0.3618028 -0.000875 -0.24% 0.3626707 0.3618289 0.3618289 0
01 Oct 2020 0.3626773 -0.000848 -0.23% 0.3634676 0.3636716 0.3636716 0
30 Sep 2020 0.3635253 -0.001542 -0.42% 0.3649433 0.3648507 0.3648507 0
29 Sep 2020 0.3650669 -0.000295 -0.08% 0.3653665 0.36568 0.36568 0
28 Sep 2020 0.3653618 -0.000888 -0.24% 0.3661364 0.3658277 0.3658277 0
27 Sep 2020 0.3662501 -0.000672 -0.18% 0.3669225 0.3669225 0.3669225 0
26 Sep 2020 0.3669225 0.00 0.0% 0.3669225 0.3669225 0.3669225 0
25 Sep 2020 0.3669225 -0.000005 0.0% 0.3669594 0.3659169 0.3659169 0
24 Sep 2020 0.3669273 -0.002664 -0.72% 0.3695508 0.3672365 0.3672365 0
23 Sep 2020 0.3695917 0.004019 1.1% 0.3656737 0.3648333 0.3648333 0
22 Sep 2020 0.3655727 0.0011203 0.31% 0.3644608 0.3622197 0.3622197 0
21 Sep 2020 0.3644524 0.0058953 1.64% 0.3595663 0.3591269 0.3591269 0
20 Sep 2020 0.3585571 0.00 0.0% 0.3585571 0.3585571 0.3585571 0
19 Sep 2020 0.3585571 0.00 0.0% 0.3585571 0.3585571 0.3585571 0
18 Sep 2020 0.3585571 0.000882 0.25% 0.357745 0.3592743 0.356213 0
17 Sep 2020 0.3576751 -0.001735 -0.48% 0.3594006 0.3614883 0.3563516 0
16 Sep 2020 0.3594099 -0.001244 -0.34% 0.3608199 0.3605396 0.3605396 0
15 Sep 2020 0.3606537 0.0005067 0.14% 0.3602653 0.3611141 0.3582201 0
14 Sep 2020 0.360147 -0.00023 -0.06% 0.3600468 0.3611214 0.3575439 0
13 Sep 2020 0.3603769 -0.000727 -0.2% 0.3611042 0.361632 0.36036 0
12 Sep 2020 0.3611042 0.00 0.0% 0.3611042 0.3611042 0.3611042 0
11 Sep 2020 0.3611042 -0.00016 -0.04% 0.3612357 0.3623796 0.3587185 0
10 Sep 2020 0.3612639 0.0111162 3.17% 0.3502584 0.3614213 0.3560099 0
09 Sep 2020 0.3501477 -0.002821 -0.8% 0.3529573 0.3524282 0.3493845 0
08 Sep 2020 0.3529682 -0.001065 -0.3% 0.35404 0.3540841 0.3519872 0
07 Sep 2020 0.3540328 -0.001653 -0.46% 0.3552738 0.3556258 0.3532202 0
06 Sep 2020 0.3556861 0.00 0.0% 0.3556861 0.3556861 0.3556861 0
05 Sep 2020 0.3556861 0.00 0.0% 0.3556861 0.3556861 0.3556861 0
04 Sep 2020 0.3556861 -0.001187 -0.33% 0.3568587 0.3568156 0.3546835 0
03 Sep 2020 0.3568732 0.0018063 0.51% 0.3552001 0.3569326 0.3543199 0
02 Sep 2020 0.3550669 -0.001219 -0.34% 0.3564223 0.3559849 0.3541399 0
01 Sep 2020 0.3562855 -0.000984 -0.28% 0.3571188 0.3587244 0.356046 0
31 Ago 2020 0.3572699 0.0007198 0.2% 0.3563674 0.357576 0.3558463 0
30 Ago 2020 0.3565501 0.000144 0.04% 0.3564061 0.357135 0.3563881 0
29 Ago 2020 0.3564061 0.00 0.0% 0.3564061 0.3564061 0.3564061 0
28 Ago 2020 0.3564061 -0.004319 -1.2% 0.3607018 0.3598858 0.356036 0
27 Ago 2020 0.3607246 -0.000837 -0.23% 0.3616473 0.3630522 0.3591491 0
26 Ago 2020 0.361562 -0.004442 -1.21% 0.3660765 0.3664881 0.3614929 0
25 Ago 2020 0.3660043 -0.001023 -0.28% 0.3669693 0.3678614 0.3658074 0
24 Ago 2020 0.3670272 0.0011048 0.3% 0.3659758 0.3672305 0.3648175 0
23 Ago 2020 0.3659224 0.000094 0.03% 0.3658288 0.3679539 0.3643492 0
22 Ago 2020 0.3658288 0.00 0.0% 0.3658288 0.3658288 0.3658288 0
21 Ago 2020 0.3658288 -0.000489 -0.13% 0.3664475 0.3671223 0.3654945 0
20 Ago 2020 0.3663181 0.0010157 0.28% 0.3653284 0.3693637 0.3648371 0
19 Ago 2020 0.3653024 0.0036325 1.0% 0.3617049 0.365646 0.3603441 0
18 Ago 2020 0.3616699 -0.00238 -0.65% 0.3639957 0.3651318 0.361233 0
17 Ago 2020 0.3640503 -0.000618 -0.17% 0.364704 0.365963 0.3629248 0
16 Ago 2020 0.3646682 0.0001978 0.05% 0.3644704 0.3652093 0.3633651 0
15 Ago 2020 0.3644704 0.00 0.0% 0.3644704 0.3644704 0.3644704 0
14 Ago 2020 0.3644704 0.000093 0.03% 0.3645761 0.3653187 0.3635328 0
13 Ago 2020 0.3643777 0.0017785 0.49% 0.3624253 0.3648531 0.3626302 0
12 Ago 2020 0.3625992 -0.000152 -0.04% 0.3628966 0.3648625 0.3612072 0
11 Ago 2020 0.3627512 0.0011826 0.33% 0.3615647 0.3631087 0.3593631 0
10 Ago 2020 0.3615686 -0.000554 -0.15% 0.3618469 0.3623321 0.3580332 0
09 Ago 2020 0.3621223 0.00 0.0% 0.3621223 0.3621223 0.3621223 0
08 Ago 2020 0.3621223 0.00 0.0% 0.3621223 0.3621223 0.3621223 0
07 Ago 2020 0.3621223 0.0049954 1.4% 0.3572351 0.3624064 0.3572323 0
06 Ago 2020 0.3571269 -0.00147 -0.41% 0.3585935 0.3600665 0.356814 0
05 Ago 2020 0.3585967 0.0021111 0.59% 0.3565258 0.3592938 0.3574287 0
04 Ago 2020 0.3564856 -0.00137 -0.38% 0.3578629 0.3594049 0.3564427 0
03 Ago 2020 0.3578559 0.0023608 0.66% 0.3554513 0.360158 0.3558102 0
02 Ago 2020 0.3554951 -0.000206 -0.06% 0.3557016 0.3565341 0.3546103 0
01 Ago 2020 0.3557016 0.00 0.0% 0.3557016 0.3557016 0.3557016 0
Su Consulta Reciente
FX
MYRNZD
MYR vs NZD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201031 14:25:56