ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse Profile Icon
S&P 500
4,594.63
(
0.59%
)
Dow Jones
36,245.50
(
0.82%
)
US Dollar vs MXN
17.1862
(
0.0%
)
Brent Oil
79.125
(
0.0%
)
Bitcoin
39,389.03
(
1.77%
)
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Forex
  4. Malaysian Ringgit vs Pakistani Rupee (MYRPKR)

  5. Malaysian Ringgit vs Pakistani Rupee (MYRPKR) Histórico

MYRPKR Malaysian Ringgit vs Pakistani Rupee

61.03028
0.00 (0.0%)
01 Dic 2023 - Cerrado
Retrasado por 15 minutos

MYRPKR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2023 61.03028 -0.39 -0.63% 61.10659 61.03028 61.02636 0
30 Nov 2023 61.41586 0.00 0.0% 61.41586 61.41586 61.41586 0
29 Nov 2023 61.41586 0.27 0.44% 61.41586 61.41586 61.1438 0
28 Nov 2023 61.1438 0.15 0.25% 61.12895 61.16879 61.1438 0
27 Nov 2023 60.99124 27.80 83.74% 60.99124 60.99124 33.19458 0
26 Nov 2023 33.19458 0.00 0.0% 33.19458 33.19458 33.19458 0
25 Nov 2023 33.19458 -27.80 -45.58% 33.19458 33.19458 33.19458 0
24 Nov 2023 60.99904 -0.41 -0.67% 60.99904 61.41199 60.99904 0
23 Nov 2023 61.41199 0.00 0.0% 61.41199 61.41199 61.41199 0
22 Nov 2023 61.41199 0.00 0.0% 61.41199 61.41199 61.41199 0
21 Nov 2023 61.41199 -0.45 -0.72% 61.42274 61.8586 61.41199 0
20 Nov 2023 61.8586 0.25 0.4% 61.8586 61.8586 61.61325 0
19 Nov 2023 61.61325 0.00 0.0% 61.61325 61.61325 61.61325 0
18 Nov 2023 61.61325 0.00 0.0% 61.61325 61.61325 61.61325 0
17 Nov 2023 61.61325 0.11 0.18% 61.61325 61.61325 61.50155 0
16 Nov 2023 61.50155 -0.21 -0.34% 61.50155 61.71215 61.50155 0
15 Nov 2023 61.71215 0.71 1.16% 61.62654 61.71215 61.00636 0
14 Nov 2023 61.00636 -0.06 -0.1% 60.92392 61.06627 60.92392 0
13 Nov 2023 61.06627 0.85 1.41% 61.06627 61.06627 60.21665 0
12 Nov 2023 60.21665 0.00 0.0% 60.21665 60.21665 60.21665 0
11 Nov 2023 60.21665 0.00 0.0% 60.21665 60.21665 60.21665 0
10 Nov 2023 60.21665 -0.20 -0.33% 60.21665 60.41556 60.21665 0
09 Nov 2023 60.41556 -0.86 -1.4% 61.16143 61.27503 60.41556 0
08 Nov 2023 61.27503 0.27 0.44% 60.85193 61.27503 60.85193 0
07 Nov 2023 61.00824 -0.46 -0.75% 61.00824 61.46878 61.00824 0
06 Nov 2023 61.46878 1.31 2.19% 61.36094 61.46878 60.15435 0
05 Nov 2023 60.15435 0.00 0.0% 60.15435 60.15435 60.15435 0
04 Nov 2023 60.15435 0.00 0.0% 60.15435 60.15435 60.15435 0
03 Nov 2023 60.15435 0.99 1.68% 59.67861 60.15435 59.15951 0
02 Nov 2023 59.15951 0.00 0.0% 59.15951 59.15951 59.15951 0
01 Nov 2023 59.15951 0.16 0.27% 59.15951 59.15951 58.99885 0
31 Oct 2023 58.99885 -0.02 -0.04% 58.99885 59.02362 58.99885 0
30 Oct 2023 59.02362 0.49 0.84% 58.86299 59.02362 58.53164 0
29 Oct 2023 58.53164 0.00 0.0% 58.53164 58.53164 58.53164 0
28 Oct 2023 58.53164 0.00 0.0% 58.53164 58.53164 58.53164 0
27 Oct 2023 58.53164 0.00 0.0% 58.53164 58.53164 58.53164 0
26 Oct 2023 58.53164 -0.08 -0.13% 58.53164 58.60879 58.53164 0
25 Oct 2023 58.60879 0.20 0.34% 58.4728 58.60879 58.4117 0
24 Oct 2023 58.4117 0.30 0.51% 58.30721 58.4117 58.116 0
23 Oct 2023 58.116 -0.31 -0.53% 58.116 58.42685 58.116 0
22 Oct 2023 58.42685 0.00 0.0% 58.42685 58.42685 58.42685 0
21 Oct 2023 58.42685 0.00 0.0% 58.42685 58.42685 58.42685 0
20 Oct 2023 58.42685 -0.05 -0.09% 58.44782 58.47849 58.42685 0
19 Oct 2023 58.47849 0.12 0.21% 58.3718 58.53095 58.35621 0
18 Oct 2023 58.35621 0.00 0.0% 58.35621 58.35621 58.35621 0
17 Oct 2023 58.35621 -0.08 -0.14% 58.43539 58.43539 58.35621 0
16 Oct 2023 58.43539 -0.66 -1.12% 58.8049 59.09814 58.43539 0
15 Oct 2023 59.09814 0.00 0.0% 59.09814 59.09814 59.09814 0
14 Oct 2023 59.09814 0.00 0.0% 59.09814 59.09814 59.09814 0
13 Oct 2023 59.09814 0.00 0.0% 59.09814 59.09814 59.09814 0
12 Oct 2023 59.09814 -0.04 -0.06% 59.31034 59.31034 59.09814 0
11 Oct 2023 59.13467 -0.60 -1.0% 59.47335 59.7313 59.13467 0
10 Oct 2023 59.7313 -0.47 -0.78% 59.7313 60.19943 59.7313 0
09 Oct 2023 60.19943 0.00 0.0% 60.19943 60.19943 60.19943 0
08 Oct 2023 60.19943 0.00 0.0% 60.19943 60.19943 60.19943 0
07 Oct 2023 60.19943 0.00 0.0% 60.19943 60.19943 60.19943 0
06 Oct 2023 60.19943 0.18 0.3% 60.19943 60.19943 60.02115 0
05 Oct 2023 60.02115 -0.16 -0.26% 60.22739 60.22739 60.02115 0
04 Oct 2023 60.17648 -0.31 -0.52% 60.39421 60.4901 60.17648 0
03 Oct 2023 60.4901 -0.33 -0.54% 60.73357 60.81726 60.4901 0
02 Oct 2023 60.81726 -0.47 -0.76% 61.00276 61.28469 60.81726 0
01 Oct 2023 61.28469 0.00 0.0% 61.28469 61.28469 61.28469 0
30 Sep 2023 61.28469 0.00 0.0% 61.28469 61.28469 61.28469 0
29 Sep 2023 61.28469 0.17 0.28% 61.28469 61.28469 61.11288 0
28 Sep 2023 61.11288 -0.21 -0.35% 61.32647 61.32647 61.11288 0
27 Sep 2023 61.32647 -0.72 -1.16% 61.75127 62.04781 61.32647 0
26 Sep 2023 62.04781 0.05 0.08% 61.9403 62.04781 61.9403 0
25 Sep 2023 61.99979 -0.50 -0.79% 62.2559 62.496 61.99979 0
24 Sep 2023 62.496 0.00 0.0% 62.496 62.496 62.496 0
23 Sep 2023 62.496 0.00 0.0% 62.496 62.496 62.496 0
22 Sep 2023 62.496 0.05 0.09% 62.496 62.496 62.44272 0
21 Sep 2023 62.44272 -0.17 -0.27% 62.67718 62.67718 62.44272 0
20 Sep 2023 62.61045 -0.15 -0.25% 62.91218 62.91218 62.61045 0
19 Sep 2023 62.76482 -0.48 -0.75% 63.08028 63.24189 62.76482 0
18 Sep 2023 63.24189 -0.17 -0.27% 63.34506 63.41268 63.24189 0
17 Sep 2023 63.41268 0.00 0.0% 63.41268 63.41268 63.41268 0
16 Sep 2023 63.41268 0.00 0.0% 63.41268 63.41268 63.41268 0
15 Sep 2023 63.41268 -0.22 -0.35% 63.61016 63.63733 63.41268 0
14 Sep 2023 63.63733 -0.39 -0.61% 63.81354 64.02778 63.63733 0
13 Sep 2023 64.02778 -0.04 -0.06% 64.02778 64.06885 64.02778 0
12 Sep 2023 64.06885 -1.05 -1.6% 64.35749 65.11392 64.06885 0
11 Sep 2023 65.11392 -0.61 -0.93% 65.7557 65.7557 65.11392 0
10 Sep 2023 65.72757 0.00 0.0% 65.72757 65.72757 65.72757 0
09 Sep 2023 65.72757 0.00 0.0% 65.72757 65.72757 65.72757 0
08 Sep 2023 65.72757 0.54 0.82% 65.21971 65.72757 65.19183 0
07 Sep 2023 65.19183 -0.65 -0.99% 65.72619 65.84582 65.19183 0
06 Sep 2023 65.84582 0.97 1.49% 65.71343 65.84582 65.6825 0
05 Sep 2023 64.87936 0.40 0.62% 64.87936 64.87936 64.87936 0
03 Sep 2023 64.47793 0.00 0.0% 64.47793 64.47793 64.47793 0
02 Sep 2023 64.47793 0.00 0.0% 64.47793 64.47793 64.47793 0
01 Sep 2023 64.47793 0.00 0.0% 64.47793 64.47793 64.47793 0

Su Consulta Reciente

FX
MYRPKR
MYR vs PKR
Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx