MYRPKR

Datos Históricos MYR vs PKR

MYRPKR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 50.81327 -0.53 -1.03% 51.13943 51.34461 50.81327 0
27 Sep 2022 51.34461 -0.75 -1.44% 51.68301 52.09646 51.33377 0
26 Sep 2022 52.09646 -0.28 -0.53% 52.09646 52.37523 52.09646 0
25 Sep 2022 52.37523 0.00 0.0% 52.37523 52.37523 52.37523 0
24 Sep 2022 52.37523 0.00 0.0% 52.37523 52.37523 52.37523 0
23 Sep 2022 52.37523 -0.08 -0.16% 52.02577 52.45964 52.02577 0
22 Sep 2022 52.45964 10.08 23.77% 0.0105247 52.47059 0.0105247 0
21 Sep 2022 42.38331 -229.39 -84.4% 42.38331 271.7749 42.38331 0
20 Sep 2022 271.7749 219.42 419.13% 271.7749 271.7749 52.35165 0
19 Sep 2022 52.35165 0.12 0.23% 52.06593 52.35165 52.06593 0
18 Sep 2022 52.23239 0.00 0.0% 52.23239 52.23239 52.23239 0
17 Sep 2022 52.23239 0.00 0.0% 52.23239 52.23239 52.23239 0
16 Sep 2022 52.23239 0.08 0.15% 52.06174 52.24917 52.06174 0
15 Sep 2022 52.15374 0.41 0.79% 51.6538 52.15374 51.6538 0
14 Sep 2022 51.74509 0.64 1.25% 51.74509 51.74509 51.1047 0
13 Sep 2022 51.1047 0.00 0.0% 51.1047 51.1047 51.1047 0
12 Sep 2022 51.1047 0.96 1.91% 50.08327 51.1047 50.08327 0
11 Sep 2022 50.14451 0.00 0.0% 50.14451 50.14451 50.14451 0
10 Sep 2022 50.14451 0.00 0.0% 50.14451 50.14451 50.14451 0
09 Sep 2022 50.14451 0.52 1.05% 50.14451 50.14451 49.62231 0
08 Sep 2022 49.62231 0.01 0.01% 49.62231 49.62231 49.61679 0
07 Sep 2022 49.61679 0.43 0.87% 39.15362 49.61679 39.15362 0
06 Sep 2022 49.18889 0.17 0.35% 49.18889 49.18889 49.01654 0
05 Sep 2022 49.01654 0.00 0.0% 48.81686 49.01654 48.81686 0
04 Sep 2022 49.01654 0.00 0.0% 49.01654 49.01654 49.01654 0
03 Sep 2022 49.01654 0.00 0.0% 49.01654 49.01654 49.01654 0
02 Sep 2022 49.01654 0.33 0.68% 48.65076 49.01654 48.65076 0
01 Sep 2022 48.68333 -0.19 -0.4% 49.12966 49.12966 48.68333 0
31 Ago 2022 48.87735 -0.31 -0.64% 49.19003 49.19003 48.84383 0
30 Ago 2022 49.19003 -0.25 -0.51% 49.6034 49.6034 49.19003 0
29 Ago 2022 49.44321 0.05 0.11% 49.14254 49.44321 49.14254 0
28 Ago 2022 49.39004 0.00 0.0% 49.39004 49.39004 49.39004 0
27 Ago 2022 49.39004 0.00 0.0% 49.39004 49.39004 49.39004 0
26 Ago 2022 49.39004 0.31 0.63% 49.13262 49.39004 49.08318 0
25 Ago 2022 49.08318 0.75 1.55% 48.55769 49.08318 48.33343 0
24 Ago 2022 48.33343 -0.05 -0.09% 48.41155 48.41155 48.3223 0
23 Ago 2022 48.37919 0.47 0.98% 48.27894 48.37919 47.90747 0
22 Ago 2022 47.90747 -0.09 -0.19% 47.90747 47.99844 47.90747 0
21 Ago 2022 47.99844 0.00 0.0% 47.99844 47.99844 47.99844 0
20 Ago 2022 47.99844 0.00 0.0% 47.99844 47.99844 47.99844 0
19 Ago 2022 47.99844 -0.07 -0.15% 48.05093 48.07241 47.99844 0
18 Ago 2022 48.07241 0.21 0.44% 47.94367 48.07241 47.86162 0
17 Ago 2022 47.86162 0.00 0.0% 47.86162 47.86162 47.86162 0
16 Ago 2022 47.86162 -0.16 -0.33% 47.95119 48.02108 47.86162 0
15 Ago 2022 48.02108 -1.14 -2.32% 48.31259 49.16189 48.02108 0
14 Ago 2022 49.16189 0.00 0.0% 49.16189 49.16189 49.16189 0
13 Ago 2022 49.16189 0.00 0.0% 49.16189 49.16189 49.16189 0
12 Ago 2022 49.16189 -0.24 -0.49% 49.82787 49.82787 49.16189 0
11 Ago 2022 49.40382 -0.28 -0.57% 49.82002 49.82002 49.40382 0
10 Ago 2022 49.68589 -0.68 -1.35% 50.34216 50.36476 49.67467 0
09 Ago 2022 50.36476 0.05 0.1% 50.35915 50.36476 50.31397 0
08 Ago 2022 50.31397 -0.02 -0.04% 50.59991 50.59991 50.31397 0
07 Ago 2022 50.33647 0.00 0.0% 50.33647 50.33647 50.33647 0
06 Ago 2022 50.33647 0.00 0.0% 50.33647 50.33647 50.33647 0
05 Ago 2022 50.33647 -0.63 -1.23% 50.63398 50.96456 50.33647 0
04 Ago 2022 50.96456 -1.46 -2.78% 50.96456 52.42315 50.96456 0
03 Ago 2022 52.42315 -1.15 -2.14% 53.53377 53.56982 52.42315 0
02 Ago 2022 53.56982 -0.22 -0.41% 53.77189 53.79001 53.56982 0
01 Ago 2022 53.79001 7.26 15.59% 53.84615 53.84615 46.5341 0
31 Jul 2022 46.5341 0.00 0.0% 46.5341 46.5341 46.5341 0
30 Jul 2022 46.5341 0.00 0.0% 46.5341 46.5341 46.5341 0
29 Jul 2022 46.5341 -7.44 -13.78% 46.5341 53.96968 46.5341 0
28 Jul 2022 53.96968 1.01 1.91% 46.51842 53.96968 46.51842 0
27 Jul 2022 52.96064 5.94 12.62% 52.96064 52.96064 52.96064 0
26 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
25 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
24 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
23 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
22 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
21 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
20 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
19 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
18 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
17 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
16 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
15 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
14 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
13 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
12 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
11 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
10 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
09 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
08 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
07 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
06 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
05 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
04 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
03 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
02 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
01 Jul 2022 47.02543 0.00 0.0% 47.02543 47.02543 47.02543 0
Su Consulta Reciente
FX
MYRPKR
MYR vs PKR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 05:38:31