MYRSGD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.2835 | -0.0011 | -0.38% | 0.2846 | 0.2849 | 0.2833 | 0 |
17 Abr 2024 | 0.2846 | 0.0001 | 0.03% | 0.2844 | 0.2848 | 0.284 | 0 |
16 Abr 2024 | 0.2845 | 0.0004 | 0.13% | 0.2841 | 0.2851 | 0.2817 | 0 |
15 Abr 2024 | 0.2841 | -0.0005 | -0.18% | 0.2846 | 0.2851 | 0.2836 | 0 |
14 Abr 2024 | 0.2846 | -0.0008 | -0.28% | 0.2843 | 0.2847 | 0.2842 | 0 |
13 Abr 2024 | 0.2854 | 0.00 | 0.00% | 0.2854 | 0.2854 | 0.2854 | 0 |
12 Abr 2024 | 0.2854 | 0.002 | 0.71% | 0.2834 | 0.2854 | 0.2826 | 0 |
11 Abr 2024 | 0.2834 | 0.0006 | 0.21% | 0.2828 | 0.284 | 0.2823 | 0 |
10 Abr 2024 | 0.2828 | -0.0009 | -0.32% | 0.2837 | 0.2859 | 0.2824 | 0 |
09 Abr 2024 | 0.2837 | -0.0004 | -0.14% | 0.2841 | 0.2844 | 0.2835 | 0 |
08 Abr 2024 | 0.2841 | -0.0004 | -0.13% | 0.2844 | 0.2853 | 0.2835 | 0 |
07 Abr 2024 | 0.2845 | 0.0003 | 0.09% | 0.2847 | 0.2848 | 0.2842 | 0 |
06 Abr 2024 | 0.2842 | -0.0007 | -0.25% | 0.2842 | 0.2849 | 0.2842 | 0 |
05 Abr 2024 | 0.2849 | 0.0009 | 0.32% | 0.284 | 0.2849 | 0.2836 | 0 |
04 Abr 2024 | 0.284 | -0.0012 | -0.41% | 0.2852 | 0.2858 | 0.2839 | 0 |
03 Abr 2024 | 0.2852 | 0.0004 | 0.14% | 0.2848 | 0.2853 | 0.2843 | 0 |
02 Abr 2024 | 0.2848 | 0.0008 | 0.28% | 0.2841 | 0.285 | 0.2836 | 0 |
01 Abr 2024 | 0.284 | -0.0005 | -0.17% | 0.2845 | 0.2855 | 0.284 | 0 |
31 Mar 2024 | 0.2845 | -0.0004 | -0.14% | 0.2849 | 0.285 | 0.2845 | 0 |
30 Mar 2024 | 0.2849 | -0.0001 | -0.04% | 0.2849 | 0.285 | 0.2849 | 0 |
29 Mar 2024 | 0.285 | 0.0015 | 0.54% | 0.2835 | 0.2852 | 0.2827 | 0 |
28 Mar 2024 | 0.2835 | -0.0013 | -0.44% | 0.2847 | 0.285 | 0.2832 | 0 |
27 Mar 2024 | 0.2847 | 0.0003 | 0.09% | 0.2845 | 0.2851 | 0.2846 | 0 |
26 Mar 2024 | 0.2845 | -0.0005 | -0.19% | 0.2849 | 0.2852 | 0.2842 | 0 |
25 Mar 2024 | 0.285 | 0.0012 | 0.41% | 0.2838 | 0.2851 | 0.2832 | 0 |
24 Mar 2024 | 0.2838 | -0.0013 | -0.47% | 0.2838 | 0.284 | 0.2837 | 0 |
23 Mar 2024 | 0.2852 | 0.00 | 0.00% | 0.2852 | 0.2852 | 0.2852 | 0 |
22 Mar 2024 | 0.2852 | 0.0017 | 0.61% | 0.2835 | 0.2852 | 0.2819 | 0 |
21 Mar 2024 | 0.2835 | -0.0011 | -0.39% | 0.2845 | 0.2843 | 0.2833 | 0 |
20 Mar 2024 | 0.2846 | 0.0007 | 0.25% | 0.2838 | 0.2847 | 0.2831 | 0 |
19 Mar 2024 | 0.2838 | 0.0008 | 0.28% | 0.2831 | 0.284 | 0.2829 | 0 |
18 Mar 2024 | 0.2831 | -0.001 | -0.34% | 0.2841 | 0.2846 | 0.2829 | 0 |
17 Mar 2024 | 0.284 | -0.00 | -0.02% | 0.2841 | 0.2842 | 0.2839 | 0 |
16 Mar 2024 | 0.2841 | 0.00 | 0.01% | 0.2841 | 0.2841 | 0.284 | 0 |
15 Mar 2024 | 0.284 | 0.0001 | 0.02% | 0.284 | 0.2847 | 0.2829 | 0 |
14 Mar 2024 | 0.284 | -0.0006 | -0.23% | 0.2846 | 0.2847 | 0.2839 | 0 |
13 Mar 2024 | 0.2846 | -0.0002 | -0.06% | 0.2848 | 0.2855 | 0.2839 | 0 |
12 Mar 2024 | 0.2848 | 0.0008 | 0.30% | 0.2839 | 0.285 | 0.2838 | 0 |
11 Mar 2024 | 0.284 | -0.0013 | -0.45% | 0.2849 | 0.2849 | 0.2837 | 0 |
10 Mar 2024 | 0.2853 | 0.00 | 0.00% | 0.2853 | 0.2853 | 0.2853 | 0 |
09 Mar 2024 | 0.2853 | 0.00 | 0.00% | 0.2853 | 0.2853 | 0.2853 | 0 |
08 Mar 2024 | 0.2853 | 0.0001 | 0.02% | 0.2852 | 0.2861 | 0.2842 | 0 |
07 Mar 2024 | 0.2852 | 0.0019 | 0.67% | 0.2833 | 0.2853 | 0.2825 | 0 |
06 Mar 2024 | 0.2833 | -0.0006 | -0.21% | 0.2839 | 0.2842 | 0.283 | 0 |
05 Mar 2024 | 0.2839 | -0.0001 | -0.05% | 0.284 | 0.2842 | 0.2836 | 0 |
04 Mar 2024 | 0.284 | -0.0001 | -0.02% | 0.2841 | 0.2844 | 0.2836 | 0 |
03 Mar 2024 | 0.2841 | 0.0001 | 0.03% | 0.2839 | 0.2842 | 0.2838 | 0 |
02 Mar 2024 | 0.284 | -0.0006 | -0.21% | 0.284 | 0.284 | 0.284 | 0 |
01 Mar 2024 | 0.2846 | 0.0018 | 0.64% | 0.2828 | 0.2846 | 0.2827 | 0 |
29 Feb 2024 | 0.2828 | -0.0003 | -0.12% | 0.2831 | 0.2836 | 0.2825 | 0 |
28 Feb 2024 | 0.2831 | 0.0014 | 0.48% | 0.2817 | 0.2834 | 0.2811 | 0 |
27 Feb 2024 | 0.2817 | 0.0001 | 0.03% | 0.2816 | 0.2821 | 0.2813 | 0 |
26 Feb 2024 | 0.2816 | 0.0003 | 0.11% | 0.281 | 0.2821 | 0.2812 | 0 |
25 Feb 2024 | 0.2813 | 0.00 | 0.00% | 0.2813 | 0.2813 | 0.2813 | 0 |
24 Feb 2024 | 0.2813 | 0.00 | 0.00% | 0.2813 | 0.2813 | 0.2813 | 0 |
23 Feb 2024 | 0.2813 | 0.0012 | 0.43% | 0.2801 | 0.2816 | 0.2797 | 0 |
22 Feb 2024 | 0.2801 | -0.0012 | -0.43% | 0.2813 | 0.2823 | 0.2798 | 0 |
21 Feb 2024 | 0.2813 | 0.0003 | 0.12% | 0.281 | 0.2815 | 0.2806 | 0 |
20 Feb 2024 | 0.281 | -0.0009 | -0.31% | 0.2819 | 0.2824 | 0.2804 | 0 |
19 Feb 2024 | 0.2819 | -0.00 | 0.00% | 0.2819 | 0.2821 | 0.2815 | 0 |
18 Feb 2024 | 0.2819 | 0.0001 | 0.02% | 0.2818 | 0.2822 | 0.2818 | 0 |
17 Feb 2024 | 0.2818 | -0.0009 | -0.30% | 0.2818 | 0.2827 | 0.2818 | 0 |
16 Feb 2024 | 0.2827 | 0.0005 | 0.16% | 0.2822 | 0.283 | 0.2811 | 0 |
15 Feb 2024 | 0.2822 | 0.0003 | 0.09% | 0.2819 | 0.2825 | 0.2816 | 0 |
14 Feb 2024 | 0.282 | 0.0009 | 0.31% | 0.2811 | 0.2822 | 0.2805 | 0 |
13 Feb 2024 | 0.2811 | 0.00 | 0.01% | 0.2811 | 0.2822 | 0.2807 | 0 |
12 Feb 2024 | 0.281 | -0.0008 | -0.29% | 0.2819 | 0.2819 | 0.2808 | 0 |
11 Feb 2024 | 0.2819 | 0.0005 | 0.19% | 0.2813 | 0.2819 | 0.2813 | 0 |
10 Feb 2024 | 0.2813 | -0.0003 | -0.10% | 0.2814 | 0.2814 | 0.2813 | 0 |
09 Feb 2024 | 0.2816 | -0.0005 | -0.18% | 0.2821 | 0.2822 | 0.2812 | 0 |
08 Feb 2024 | 0.2821 | 0.0003 | 0.09% | 0.2819 | 0.2825 | 0.2814 | 0 |
07 Feb 2024 | 0.2819 | -0.0008 | -0.27% | 0.2827 | 0.283 | 0.2813 | 0 |
06 Feb 2024 | 0.2826 | -0.0003 | -0.12% | 0.283 | 0.2831 | 0.2822 | 0 |
05 Feb 2024 | 0.2829 | 0.0009 | 0.31% | 0.2821 | 0.2834 | 0.2817 | 0 |
04 Feb 2024 | 0.2821 | -0.001 | -0.34% | 0.2822 | 0.2831 | 0.2819 | 0 |
03 Feb 2024 | 0.2831 | 0.0001 | 0.05% | 0.2831 | 0.2831 | 0.2829 | 0 |
02 Feb 2024 | 0.2829 | -0.0016 | -0.58% | 0.2845 | 0.2849 | 0.2816 | 0 |
01 Feb 2024 | 0.2846 | 0.0022 | 0.77% | 0.2824 | 0.2847 | 0.2819 | 0 |
31 Ene 2024 | 0.2824 | -0.0006 | -0.22% | 0.283 | 0.2838 | 0.282 | 0 |
30 Ene 2024 | 0.283 | -0.0003 | -0.11% | 0.2833 | 0.2837 | 0.2826 | 0 |
29 Ene 2024 | 0.2833 | -0.0014 | -0.50% | 0.284 | 0.2842 | 0.2825 | 0 |
28 Ene 2024 | 0.2847 | 0.00 | 0.00% | 0.2847 | 0.2847 | 0.2847 | 0 |
27 Ene 2024 | 0.2847 | 0.00 | 0.00% | 0.2847 | 0.2847 | 0.2847 | 0 |
26 Ene 2024 | 0.2847 | 0.0036 | 1.27% | 0.2812 | 0.2853 | 0.2805 | 0 |
25 Ene 2024 | 0.2812 | -0.0016 | -0.58% | 0.2828 | 0.2833 | 0.2808 | 0 |
24 Ene 2024 | 0.2828 | -0.0001 | -0.03% | 0.2829 | 0.2836 | 0.2825 | 0 |
23 Ene 2024 | 0.2829 | -0.0004 | -0.16% | 0.2833 | 0.2835 | 0.2822 | 0 |
22 Ene 2024 | 0.2834 | -0.001 | -0.35% | 0.2843 | 0.285 | 0.283 | 0 |
21 Ene 2024 | 0.2844 | 0.00 | 0.01% | 0.2843 | 0.2846 | 0.2836 | 0 |
20 Ene 2024 | 0.2843 | -0.0007 | -0.24% | 0.2843 | 0.285 | 0.2843 | 0 |