ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Malaysian Ringgit vs Thai Baht

Malaysian Ringgit vs Thai Baht (MYRTHB)

7.72788
-0.0236
( -0.31% )
Actualizado: 13:18:22
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0380901-0.490474265357.76597327.7915227.691689900FX
4-0.1158769-1.477313176337.843767.89952477.656950100FX
12-0.1465396-1.860956740367.87442277.95562337.656950100FX
26-0.0327006-0.4213677896427.76058378.01537897.656950100FX
520.1924832.554383276877.53540018.01537897.380520200FX
156-0.2476634-3.105284383967.97554658.34717087.380520200FX
2600.50451666.984507846867.22336658.34717087.15665200FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17304190207.75153160.030.397.72130567.75300537.70803040
17303326207.72130560.020.277.70014377.73184547.69644090
17302462207.7001437-0.04-0.547.73973477.74990467.69168990
17301598207.74164150.020.217.72542687.78283337.72542680
17300734207.725426800.007.72542687.72542687.72542680
17299869607.725426800.007.72542687.72542687.72542680
17299006207.7254268-0.04-0.527.76597327.7915227.72245010
17298142207.7659732-0-0.037.76802077.77001857.7302050
17297278207.76802070.050.677.71649687.77398867.73248620
17296414207.7164968-0.04-0.487.75386197.77269037.70690310
17295550207.75386190.050.597.70820837.77803957.71699080
17294686207.708208300.007.70820837.70820837.70820830
17293822207.7082083-0.01-0.117.71699087.71699087.70820830
17292958207.71699080.040.527.67679567.71741927.65801710
17292094207.6767956-0.03-0.387.70641027.71175217.65695010
17291230207.7064102-0.01-0.157.71766657.73235157.68659410
17290366207.7176665-0.03-0.377.74254767.76877477.70766380
17289502207.74638570.010.107.73870527.75108897.72781620
17288638207.738705200.007.73870527.73870527.73870520
17287774207.738705200.007.73870527.73870527.73870520
17286910207.7387052-0.04-0.487.77591117.78098047.73827820
17286046207.7759111-0.03-0.417.80784877.82360587.77272140
17285182207.8078487-0.02-0.217.82456437.81913427.76195420
17284318207.8245643-0.01-0.077.83000577.85813217.78996960
17283454207.8300057-0.02-0.317.85436247.89952477.81168090
17282590207.854362400.007.85436247.85436247.85436240
17281726207.854362400.007.85436247.85436247.85436240
17280862207.85436240.010.147.843767.88296527.787960
17279998207.84376-0.01-0.157.85575217.91567517.83281460
17279134207.85575210.060.837.79109777.8628917.79802210
17278270207.7910977-0.01-0.107.79927367.82983147.77984540
17277406207.7992736-0.04-0.567.84350317.84350317.7821970
17276542207.843503100.007.84350317.84350317.84350310
17275677607.843503100.007.84350317.84350317.84350310
17274813607.8435031-0.01-0.117.8473117.85706547.81913160
17273950207.8520798-0.03-0.437.88581687.88279037.83220560
17273086207.88581680.010.097.87886637.91456797.87025220
17272222207.87886630.050.597.83278757.89397567.81630590
17271358207.832787500.067.85186447.85186447.78861510
17270494207.827799900.007.82779997.82779997.82779990
17269630207.827799900.007.82779997.82779997.82779990
17268766207.8277999-0.02-0.267.84831887.86442917.82327210
17267902207.84831880.010.097.84125247.85850737.80047740
17267038207.84125240.010.137.83097467.84125247.80132250
17266174207.83097460.050.707.77625997.83097467.77058550
17265310207.77625990.070.877.70951947.78382587.71370560
17264446207.709519400.007.74070667.74070667.70951940
17263582207.709519400.007.70951947.70951947.70951940
17262718207.7095194-0.02-0.267.72955137.74342767.70427770
17261854207.7295513-0.05-0.627.77810287.77287837.72558270
17260990207.77810280.050.627.73038857.78959687.73413890
17260126207.7303885-0.01-0.137.74022537.76393377.71081840
17259262207.74022530.020.217.72431837.79575137.72431830
17258398207.7243183-0.04-0.567.76792577.76792577.72431830
17257534207.767925700.007.76792577.76792577.76792570
17256670207.76792570.010.127.75840937.81070247.72411070
17255806207.7584093-0.07-0.957.83289327.80960897.74241130
17254942207.8328932-0.01-0.097.84027837.85804867.827280
17254078207.8402783-0.03-0.347.86706597.88141587.82743760
17253214207.867065900.047.86407157.91884437.85069190
17252350207.864071500.007.86407157.86407157.86407150
17251486207.864071500.007.86407157.86407157.86407150
17250622207.86407150.010.107.85623267.8770337.83659570
17249758207.8562326-0-0.007.85650597.88652367.80425090
17248894207.85650590.060.717.80146957.86148267.78274020
17248030207.801469500.057.79753337.8333717.80146950
17247166207.7975333-0.01-0.117.80606167.82724027.79342240
17246302207.806061600.007.80606167.80606167.80606160
17245438207.806061600.007.80606167.82724017.80606160
17244574207.8060616-0.05-0.697.85436377.83081457.79375020
17243710207.86009740.020.247.840937.86357867.8304730
17242846207.840930.020.217.82419797.85920197.80586820
17241982207.8241979-0.06-0.747.88247947.8696567.79619480
17241118207.88247940.040.467.84642887.90211227.80656690
17240254207.846428800.007.84642887.84642887.84642880
17239390207.846428800.007.84642887.90211227.84642880
17238526207.8464288-0.04-0.507.88571777.89430427.84211390
17237662207.8857177-0.04-0.537.93565737.93422027.87220530
17236798207.92785570.010.117.92128477.93752957.88556290
17235934207.91902280.020.237.90061957.91902287.8894120
17235070207.9006195-0.03-0.437.93500227.95026187.90061950
17234206207.935002200.007.93500227.93500227.93500220
17233342207.935002200.007.93500227.93500227.93500220
17232478207.93500220.060.777.87442277.95562337.84949530
17231614207.8744227-0.04-0.527.91578437.89542277.8556250
17230750207.9157843-0.02-0.257.93492277.98076337.90071670
17229886207.9355366-0.08-0.978.01352358.00362827.93001120
17229022208.01352350.141.817.87123318.01537897.89488840
17228158207.8712331-0.05-0.697.92594877.92594877.87123310
17227294207.925948700.007.92594877.92594877.92594870
17226430207.92594870.141.787.78769867.9496047.74893970
17225566207.78769860.060.837.72360337.80251227.70392380

Su Consulta Reciente

Delayed Upgrade Clock