Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MYRTHB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 7.77094 | 0.01 | 0.16% | 7.75816 | 7.77427 | 7.74776 | 0 |
| 23 Abr 2024 | 7.75816 | 0.01 | 0.08% | 7.75161 | 7.76464 | 7.73454 | 0 |
| 22 Abr 2024 | 7.75161 | 0.04 | 0.57% | 7.70805 | 7.75279 | 7.70805 | 0 |
| 21 Abr 2024 | 7.70805 | 0.00 | -0.01% | 7.70864 | 7.70805 | 7.70805 | 0 |
| 20 Abr 2024 | 7.70864 | 0.00 | 0.00% | 7.70864 | 7.70864 | 7.70805 | 0 |
| 19 Abr 2024 | 7.70864 | 0.05 | 0.60% | 7.66235 | 7.73043 | 7.66567 | 0 |
| 18 Abr 2024 | 7.66235 | -0.03 | -0.39% | 7.69238 | 7.70258 | 7.65726 | 0 |
| 17 Abr 2024 | 7.69238 | 0.05 | 0.60% | 7.64665 | 7.69454 | 7.66746 | 0 |
| 16 Abr 2024 | 7.64665 | -0.02 | -0.22% | 7.66364 | 7.66216 | 7.62774 | 0 |
| 15 Abr 2024 | 7.66364 | 0.03 | 0.33% | 7.63817 | 7.69633 | 7.63817 | 0 |
| 14 Abr 2024 | 7.63817 | 0.01 | 0.19% | 7.63817 | 7.63817 | 7.63817 | 0 |
| 13 Abr 2024 | 7.62363 | 0.00 | 0.00% | 7.62363 | 7.62363 | 7.62363 | 0 |
| 12 Abr 2024 | 7.62363 | -0.01 | -0.10% | 7.63162 | 7.67432 | 7.57421 | 0 |
| 11 Abr 2024 | 7.63162 | -0.04 | -0.48% | 7.66823 | 7.66521 | 7.62798 | 0 |
| 10 Abr 2024 | 7.66823 | 0.01 | 0.07% | 7.66263 | 7.69156 | 7.64276 | 0 |
| 09 Abr 2024 | 7.66263 | -0.07 | -0.96% | 7.73652 | 7.71323 | 7.65583 | 0 |
| 08 Abr 2024 | 7.73652 | 0.01 | 0.13% | 7.72644 | 7.74098 | 7.70973 | 0 |
| 07 Abr 2024 | 7.72644 | -0.01 | -0.08% | 7.73228 | 7.73228 | 7.72644 | 0 |
| 06 Abr 2024 | 7.73228 | 0.00 | 0.00% | 7.73228 | 7.73228 | 7.72644 | 0 |
| 05 Abr 2024 | 7.73228 | 0.00 | -0.02% | 7.73415 | 7.74679 | 7.70542 | 0 |
| 04 Abr 2024 | 7.73415 | -0.01 | -0.18% | 7.74778 | 7.78233 | 7.72619 | 0 |
| 03 Abr 2024 | 7.74778 | 0.03 | 0.35% | 7.721 | 7.74778 | 7.72377 | 0 |
| 02 Abr 2024 | 7.721 | 0.02 | 0.31% | 7.69724 | 7.72805 | 7.68844 | 0 |
| 01 Abr 2024 | 7.69724 | 0.03 | 0.35% | 7.67025 | 7.69724 | 7.69724 | 0 |
| 31 Mar 2024 | 7.67025 | 0.00 | 0.00% | 7.67025 | 7.69724 | 7.67025 | 0 |
| 30 Mar 2024 | 7.67025 | 0.00 | 0.00% | 7.67025 | 7.69724 | 7.67025 | 0 |
| 29 Mar 2024 | 7.67025 | 0.01 | 0.15% | 7.65845 | 7.67025 | 7.65125 | 0 |
| 28 Mar 2024 | 7.65845 | -0.03 | -0.33% | 7.68387 | 7.70378 | 7.64677 | 0 |
| 27 Mar 2024 | 7.68387 | 0.00 | 0.03% | 7.68135 | 7.71121 | 7.68289 | 0 |
| 26 Mar 2024 | 7.68135 | -0.02 | -0.21% | 7.69727 | 7.70723 | 7.67842 | 0 |
| 25 Mar 2024 | 7.69727 | 0.04 | 0.48% | 7.66059 | 7.70469 | 7.65611 | 0 |
| 24 Mar 2024 | 7.66059 | 0.02 | 0.20% | 7.66059 | 7.66059 | 7.66059 | 0 |
| 23 Mar 2024 | 7.64502 | 0.00 | 0.00% | 7.64502 | 7.64502 | 7.64502 | 0 |
| 22 Mar 2024 | 7.64502 | -0.02 | -0.22% | 7.66155 | 7.66543 | 7.63688 | 0 |
| 21 Mar 2024 | 7.66155 | 0.02 | 0.31% | 7.6382 | 7.66155 | 7.62946 | 0 |
| 20 Mar 2024 | 7.6382 | 0.01 | 0.13% | 7.62797 | 7.64714 | 7.62091 | 0 |
| 19 Mar 2024 | 7.62797 | 0.02 | 0.30% | 7.60511 | 7.62953 | 7.5985 | 0 |
| 18 Mar 2024 | 7.60511 | 0.00 | 0.00% | 7.60484 | 7.64989 | 7.60103 | 0 |
| 17 Mar 2024 | 7.60484 | -0.01 | -0.07% | 7.6103 | 7.60484 | 7.60484 | 0 |
| 16 Mar 2024 | 7.6103 | 0.00 | 0.00% | 7.6103 | 7.6103 | 7.60484 | 0 |
| 15 Mar 2024 | 7.6103 | 0.00 | 0.05% | 7.60623 | 7.62629 | 7.59998 | 0 |
| 14 Mar 2024 | 7.60623 | -0.01 | -0.08% | 7.61263 | 7.6197 | 7.60053 | 0 |
| 13 Mar 2024 | 7.61263 | -0.03 | -0.38% | 7.64164 | 7.64046 | 7.60716 | 0 |
| 12 Mar 2024 | 7.64164 | 0.08 | 1.12% | 7.55727 | 7.64653 | 7.58226 | 0 |
| 11 Mar 2024 | 7.55727 | -0.02 | -0.22% | 7.5813 | 7.58364 | 7.55297 | 0 |
| 10 Mar 2024 | 7.57406 | 0.00 | 0.00% | 7.57406 | 7.57406 | 7.57406 | 0 |
| 09 Mar 2024 | 7.57406 | 0.00 | 0.00% | 7.57406 | 7.57406 | 7.57406 | 0 |
| 08 Mar 2024 | 7.57406 | -0.03 | -0.38% | 7.60263 | 7.60457 | 7.55666 | 0 |
| 07 Mar 2024 | 7.60263 | 0.06 | 0.78% | 7.54389 | 7.60458 | 7.52311 | 0 |
| 06 Mar 2024 | 7.54389 | -0.02 | -0.33% | 7.56884 | 7.56884 | 7.53126 | 0 |
| 05 Mar 2024 | 7.56884 | 0.01 | 0.14% | 7.55863 | 7.57811 | 7.55618 | 0 |
| 04 Mar 2024 | 7.55863 | -0.02 | -0.24% | 7.57672 | 7.58335 | 7.55746 | 0 |
| 03 Mar 2024 | 7.57672 | 0.00 | 0.00% | 7.57672 | 7.57672 | 7.57672 | 0 |
| 02 Mar 2024 | 7.57672 | 0.00 | 0.00% | 7.57672 | 7.57672 | 7.5738 | 0 |
| 01 Mar 2024 | 7.57672 | 0.04 | 0.50% | 7.53903 | 7.58315 | 7.54389 | 0 |
| 29 Feb 2024 | 7.53903 | -0.03 | -0.34% | 7.56511 | 7.56489 | 7.52639 | 0 |
| 28 Feb 2024 | 7.56511 | 0.04 | 0.57% | 7.52214 | 7.57675 | 7.52639 | 0 |
| 27 Feb 2024 | 7.52195 | -0.01 | -0.07% | 7.52718 | 7.52813 | 7.50285 | 0 |
| 26 Feb 2024 | 7.52718 | 0.01 | 0.17% | 7.51421 | 7.55133 | 7.50667 | 0 |
| 25 Feb 2024 | 7.51421 | 0.00 | 0.00% | 7.51421 | 7.51421 | 7.51421 | 0 |
| 24 Feb 2024 | 7.51421 | 0.00 | 0.00% | 7.51421 | 7.51421 | 7.51421 | 0 |
| 23 Feb 2024 | 7.51421 | 0.02 | 0.23% | 7.4973 | 7.54939 | 7.50424 | 0 |
| 22 Feb 2024 | 7.4973 | -0.01 | -0.19% | 7.51185 | 7.52655 | 7.47957 | 0 |
| 21 Feb 2024 | 7.51185 | -0.02 | -0.22% | 7.52814 | 7.51693 | 7.48133 | 0 |
| 20 Feb 2024 | 7.52814 | -0.03 | -0.42% | 7.56018 | 7.57009 | 7.52079 | 0 |
| 19 Feb 2024 | 7.56018 | 0.01 | 0.20% | 7.54522 | 7.56018 | 7.52385 | 0 |
| 18 Feb 2024 | 7.54522 | 0.00 | 0.00% | 7.54522 | 7.54522 | 7.54522 | 0 |
| 17 Feb 2024 | 7.54522 | 0.02 | 0.29% | 7.52307 | 7.54522 | 7.52307 | 0 |
| 16 Feb 2024 | 7.52307 | -0.04 | -0.53% | 7.5639 | 7.56585 | 7.52307 | 0 |
| 15 Feb 2024 | 7.56332 | 0.01 | 0.17% | 7.55044 | 7.56895 | 7.55005 | 0 |
| 14 Feb 2024 | 7.55044 | 0.04 | 0.60% | 7.50549 | 7.56038 | 7.50568 | 0 |
| 13 Feb 2024 | 7.50549 | 0.00 | 0.04% | 7.49976 | 7.51093 | 7.45533 | 0 |
| 12 Feb 2024 | 7.50286 | 0.00 | -0.04% | 7.50582 | 7.51979 | 7.49083 | 0 |
| 11 Feb 2024 | 7.50582 | 0.00 | 0.00% | 7.50582 | 7.50582 | 7.50582 | 0 |
| 10 Feb 2024 | 7.50582 | -0.01 | -0.14% | 7.5163 | 7.50582 | 7.50582 | 0 |
| 09 Feb 2024 | 7.5163 | 0.01 | 0.13% | 7.50651 | 7.52886 | 7.50233 | 0 |
| 08 Feb 2024 | 7.50651 | 0.04 | 0.48% | 7.4704 | 7.52361 | 7.50049 | 0 |
| 07 Feb 2024 | 7.4704 | -0.01 | -0.12% | 7.47903 | 7.5023 | 7.45171 | 0 |
| 06 Feb 2024 | 7.47903 | -0.04 | -0.49% | 7.5155 | 7.5065 | 7.46573 | 0 |
| 05 Feb 2024 | 7.5155 | 0.06 | 0.75% | 7.45968 | 7.52723 | 7.45968 | 0 |
| 04 Feb 2024 | 7.45968 | 0.00 | 0.00% | 7.45988 | 7.45988 | 7.45968 | 0 |
| 03 Feb 2024 | 7.45988 | 0.00 | 0.00% | 7.45988 | 7.45988 | 7.45988 | 0 |
| 02 Feb 2024 | 7.45988 | -0.06 | -0.79% | 7.51869 | 7.52692 | 7.45832 | 0 |
| 01 Feb 2024 | 7.51928 | 0.03 | 0.36% | 7.50005 | 7.52437 | 7.46281 | 0 |
| 31 Ene 2024 | 7.49205 | 0.01 | 0.18% | 7.47832 | 7.50804 | 7.46507 | 0 |
| 30 Ene 2024 | 7.47832 | -0.02 | -0.23% | 7.49336 | 7.49239 | 7.45198 | 0 |
| 29 Ene 2024 | 7.49551 | -0.05 | -0.72% | 7.55244 | 7.55244 | 7.47755 | 0 |
| 28 Ene 2024 | 7.54952 | 0.00 | 0.00% | 7.54952 | 7.54952 | 7.54952 | 0 |
| 27 Ene 2024 | 7.54952 | 0.00 | 0.00% | 7.54952 | 7.54952 | 7.54952 | 0 |
| 26 Ene 2024 | 7.54952 | 0.05 | 0.66% | 7.49985 | 7.55166 | 7.4633 | 0 |
