MYRZAR

Datos Históricos MYR vs ZAR

MYRZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 3.89555 -0.02 -0.56% 3.91739 3.91351 3.87695 0
26 Sep 2022 3.91731 0.02 0.54% 3.89573 3.93459 3.88503 0
25 Sep 2022 3.89616 0.01 0.29% 3.89407 3.90312 3.88491 0
24 Sep 2022 3.88491 0.00 0.0% 3.88491 3.88491 3.88491 0
23 Sep 2022 3.88491 0.05 1.22% 3.83785 3.91216 3.83561 0
22 Sep 2022 3.83813 -0.02 -0.57% 3.86071 3.87169 3.82248 0
21 Sep 2022 3.86019 -0.01 -0.29% 3.87122 3.88366 3.84022 0
20 Sep 2022 3.87124 -0.03 -0.68% 3.89869 3.90898 3.86088 0
19 Sep 2022 3.89778 -0.07 -1.8% 3.96963 3.9787 3.8841 0
18 Sep 2022 3.96916 0.15 4.04% 3.9582 3.97148 3.81501 0
17 Sep 2022 3.81501 -0.08 -2.07% 3.81501 3.89581 3.81501 0
16 Sep 2022 3.89581 0.01 0.37% 3.88214 3.91099 3.8777 0
15 Sep 2022 3.88138 0.03 0.75% 3.85182 3.88605 3.84333 0
14 Sep 2022 3.85257 0.06 1.54% 3.79353 3.85737 3.78293 0
13 Sep 2022 3.79422 0.00 -0.08% 3.79719 3.80294 3.74972 0
12 Sep 2022 3.79739 -0.04 -0.99% 3.83569 3.86441 3.7834 0
11 Sep 2022 3.83545 0.00 -0.01% 3.83934 3.86637 3.83453 0
10 Sep 2022 3.83576 0.00 0.0% 3.83576 3.83576 3.83576 0
09 Sep 2022 3.83576 -0.05 -1.38% 3.88846 3.89778 3.82405 0
08 Sep 2022 3.88953 0.01 0.37% 3.87578 3.9128 3.8484 0
07 Sep 2022 3.87521 0.04 1.01% 3.83625 3.88385 3.83641 0
06 Sep 2022 3.83638 0.01 0.17% 3.82922 3.84044 3.80921 0
05 Sep 2022 3.82999 -0.01 -0.33% 3.82778 3.84347 3.81205 0
04 Sep 2022 3.84274 0.00 0.0% 3.84274 3.84274 3.84274 0
03 Sep 2022 3.84274 0.00 0.0% 3.84274 3.84274 3.84274 0
02 Sep 2022 3.84274 0.01 0.39% 3.82758 3.86477 3.83297 0
01 Sep 2022 3.82787 -0.03 -0.66% 3.85257 3.86241 3.81019 0
31 Ago 2022 3.85338 0.06 1.66% 3.79066 3.85897 3.77537 0
30 Ago 2022 3.79032 0.03 0.77% 3.76179 3.79707 3.74533 0
29 Ago 2022 3.76149 0.00 -0.06% 3.76345 3.77989 3.74925 0
28 Ago 2022 3.7637 0.01 0.14% 3.76102 3.76644 3.752 0
27 Ago 2022 3.75848 0.00 0.0% 3.75848 3.75848 3.75848 0
26 Ago 2022 3.75848 0.02 0.47% 3.74038 3.78464 3.73226 0
25 Ago 2022 3.74096 -0.05 -1.43% 3.79564 3.79854 3.73556 0
24 Ago 2022 3.79527 -0.01 -0.19% 3.80244 3.8136 3.78527 0
23 Ago 2022 3.80248 0.04 1.01% 3.76459 3.83278 3.75498 0
22 Ago 2022 3.76451 -0.03 -0.9% 3.79847 3.80761 3.7584 0
21 Ago 2022 3.7987 0.01 0.23% 3.792 3.7993 3.78671 0
20 Ago 2022 3.79004 0.00 0.0% 3.79004 3.79004 3.79004 0
19 Ago 2022 3.79004 0.05 1.34% 3.74005 3.80358 3.73701 0
18 Ago 2022 3.73997 0.01 0.28% 3.7275 3.74909 3.72166 0
17 Ago 2022 3.72935 0.05 1.29% 3.68076 3.73723 3.66465 0
16 Ago 2022 3.68174 0.01 0.34% 3.66916 3.69995 3.65709 0
15 Ago 2022 3.66924 0.03 0.87% 3.63755 3.68209 3.63511 0
14 Ago 2022 3.63761 0.01 0.23% 3.63374 3.6421 3.62937 0
13 Ago 2022 3.62937 0.00 0.0% 3.62937 3.62937 3.62937 0
12 Ago 2022 3.62937 -0.02 -0.59% 3.65054 3.67156 3.6201 0
11 Ago 2022 3.65082 -0.01 -0.16% 3.65634 3.67786 3.62703 0
10 Ago 2022 3.65655 -0.06 -1.72% 3.72133 3.7277 3.64761 0
09 Ago 2022 3.72071 -0.02 -0.4% 3.73591 3.75033 3.716 0
08 Ago 2022 3.73576 -0.01 -0.2% 3.74405 3.74889 3.71852 0
07 Ago 2022 3.74327 0.00 -0.04% 3.74546 3.74783 3.74249 0
06 Ago 2022 3.74489 0.00 0.0% 3.74489 3.74489 3.7343 0
05 Ago 2022 3.74489 0.00 -0.04% 3.74616 3.76967 3.72705 0
04 Ago 2022 3.74627 -0.01 -0.18% 3.75287 3.76842 3.74116 0
03 Ago 2022 3.7531 0.00 -0.04% 3.75608 3.7814 3.72598 0
02 Ago 2022 3.75456 0.04 1.16% 3.71582 3.76529 3.68271 0
01 Ago 2022 3.7114 -0.01 -0.34% 3.72497 3.73845 3.68596 0
31 Jul 2022 3.72394 -0.01 -0.17% 3.72474 3.73107 3.6953 0
30 Jul 2022 3.73045 0.00 0.0% 3.73045 3.73045 3.73045 0
29 Jul 2022 3.73045 -0.01 -0.14% 3.73532 3.74882 3.68897 0
28 Jul 2022 3.73558 -0.02 -0.65% 3.76295 3.78081 3.71422 0
27 Jul 2022 3.75992 -0.03 -0.68% 3.78546 3.79547 3.75071 0
26 Jul 2022 3.78561 0.02 0.5% 3.76695 3.79794 3.73274 0
25 Jul 2022 3.76693 -0.03 -0.79% 3.79185 3.8049 3.75612 0
24 Jul 2022 3.79687 0.00 0.0% 3.79687 3.79687 3.79687 0
23 Jul 2022 3.79687 0.00 0.0% 3.79687 3.79687 3.79687 0
22 Jul 2022 3.79687 -0.04 -1.09% 3.83881 3.83109 3.78234 0
21 Jul 2022 3.83865 -0.01 -0.17% 3.84431 3.87499 3.81487 0
20 Jul 2022 3.84521 0.02 0.45% 3.82801 3.85313 3.80944 0
19 Jul 2022 3.82791 -0.01 -0.36% 3.84232 3.86331 3.81562 0
18 Jul 2022 3.84177 -0.01 -0.3% 3.85341 3.88604 3.82954 0
17 Jul 2022 3.85313 0.00 0.12% 3.84791 3.85367 3.84383 0
16 Jul 2022 3.8485 0.00 0.0% 3.8485 3.8485 3.8485 0
15 Jul 2022 3.8485 -0.01 -0.31% 3.86142 3.89524 3.84103 0
14 Jul 2022 3.86064 0.04 1.16% 3.81762 3.87587 3.80596 0
13 Jul 2022 3.81619 -0.03 -0.65% 3.84135 3.8488 3.80252 0
12 Jul 2022 3.84125 0.01 0.17% 3.83422 3.86631 3.8231 0
11 Jul 2022 3.83483 0.02 0.49% 3.8162 3.84483 3.81732 0
10 Jul 2022 3.81607 -0.01 -0.31% 3.83077 3.83077 3.81588 0
09 Jul 2022 3.82811 0.00 -0.02% 3.82811 3.82886 3.82811 0
08 Jul 2022 3.82886 0.06 1.61% 3.7687 3.83498 3.76388 0
07 Jul 2022 3.76813 -0.02 -0.61% 3.79581 3.80805 3.75515 0
06 Jul 2022 3.79142 0.06 1.73% 3.72694 3.80075 3.72531 0
05 Jul 2022 3.7269 0.03 0.78% 3.69778 3.74367 3.65586 0
04 Jul 2022 3.69792 0.00 -0.12% 3.69897 3.7088 3.68069 0
03 Jul 2022 3.70232 -0.01 -0.15% 3.70806 3.70806 3.68955 0
02 Jul 2022 3.70783 0.00 0.0% 3.70783 3.70783 3.70783 0
01 Jul 2022 3.70783 -0.02 -0.41% 3.72234 3.74092 3.6845 0
30 Jun 2022 3.72317 0.06 1.71% 3.66059 3.7424 3.6468 0
Su Consulta Reciente
FX
MYRZAR
MYR vs ZAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 03:22:15