Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MYRZAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 4.03177 | 0.02 | 0.39% | 4.01689 | 4.0333 | 4.00819 | 0 |
| 23 Abr 2024 | 4.01597 | 0.00 | 0.11% | 4.01166 | 4.03529 | 4.00866 | 0 |
| 22 Abr 2024 | 4.01171 | 0.01 | 0.31% | 4.00769 | 4.01327 | 3.987 | 0 |
| 21 Abr 2024 | 3.99937 | 0.00 | 0.00% | 3.99937 | 3.99937 | 3.99937 | 0 |
| 20 Abr 2024 | 3.99937 | 0.00 | 0.00% | 3.99937 | 3.99937 | 3.99937 | 0 |
| 19 Abr 2024 | 3.99937 | 0.01 | 0.24% | 3.98927 | 4.02241 | 3.98396 | 0 |
| 18 Abr 2024 | 3.98974 | 0.01 | 0.35% | 3.97608 | 3.99691 | 3.96591 | 0 |
| 17 Abr 2024 | 3.97592 | 0.01 | 0.18% | 3.96914 | 3.98594 | 3.9532 | 0 |
| 16 Abr 2024 | 3.96877 | 0.01 | 0.32% | 3.95646 | 3.97943 | 3.95653 | 0 |
| 15 Abr 2024 | 3.95629 | 0.01 | 0.26% | 3.94459 | 3.97871 | 3.93693 | 0 |
| 14 Abr 2024 | 3.94622 | 0.00 | 0.00% | 3.94622 | 3.94622 | 3.94622 | 0 |
| 13 Abr 2024 | 3.94622 | 0.00 | 0.00% | 3.94622 | 3.94622 | 3.94622 | 0 |
| 12 Abr 2024 | 3.94622 | 0.03 | 0.64% | 3.92042 | 3.96343 | 3.8912 | 0 |
| 11 Abr 2024 | 3.92101 | 0.00 | -0.09% | 3.92417 | 3.94404 | 3.9064 | 0 |
| 10 Abr 2024 | 3.92464 | 0.03 | 0.82% | 3.89322 | 3.92999 | 3.88737 | 0 |
| 09 Abr 2024 | 3.89287 | -0.04 | -0.94% | 3.92998 | 3.92896 | 3.8879 | 0 |
| 08 Abr 2024 | 3.92992 | -0.02 | -0.39% | 3.94524 | 3.94638 | 3.90057 | 0 |
| 07 Abr 2024 | 3.94518 | 0.02 | 0.57% | 3.94219 | 3.94556 | 3.92264 | 0 |
| 06 Abr 2024 | 3.92264 | -0.02 | -0.59% | 3.92264 | 3.94605 | 3.92264 | 0 |
| 05 Abr 2024 | 3.94605 | 0.01 | 0.15% | 3.93978 | 3.94866 | 3.9141 | 0 |
| 04 Abr 2024 | 3.94005 | -0.01 | -0.27% | 3.95067 | 3.95519 | 3.9321 | 0 |
| 03 Abr 2024 | 3.9506 | -0.01 | -0.16% | 3.95721 | 3.9755 | 3.94258 | 0 |
| 02 Abr 2024 | 3.95702 | -0.02 | -0.58% | 3.97994 | 3.9777 | 3.9496 | 0 |
| 01 Abr 2024 | 3.98026 | 0.00 | -0.03% | 3.9819 | 3.99551 | 3.96605 | 0 |
| 31 Mar 2024 | 3.98155 | -0.01 | -0.28% | 3.9928 | 4.00145 | 3.97858 | 0 |
| 30 Mar 2024 | 3.9928 | 0.01 | 0.20% | 3.9928 | 3.9928 | 3.98484 | 0 |
| 29 Mar 2024 | 3.98484 | 0.01 | 0.22% | 3.97575 | 3.99095 | 3.96327 | 0 |
| 28 Mar 2024 | 3.97622 | -0.02 | -0.52% | 3.99735 | 4.01995 | 3.9682 | 0 |
| 27 Mar 2024 | 3.99715 | -0.02 | -0.37% | 4.01234 | 4.01627 | 3.98685 | 0 |
| 26 Mar 2024 | 4.01217 | 0.01 | 0.29% | 4.00037 | 4.02021 | 3.99408 | 0 |
| 25 Mar 2024 | 4.00064 | 0.01 | 0.15% | 3.99467 | 4.01078 | 3.98707 | 0 |
| 24 Mar 2024 | 3.99458 | -0.01 | -0.14% | 4.00068 | 4.00277 | 3.9836 | 0 |
| 23 Mar 2024 | 4.00031 | 0.00 | 0.00% | 4.00031 | 4.00031 | 4.00031 | 0 |
| 22 Mar 2024 | 4.00031 | 0.03 | 0.68% | 3.97348 | 4.00456 | 3.97858 | 0 |
| 21 Mar 2024 | 3.97325 | 0.00 | 0.00% | 3.97306 | 3.98088 | 3.96127 | 0 |
| 20 Mar 2024 | 3.97335 | -0.03 | -0.71% | 4.00194 | 4.01257 | 3.95484 | 0 |
| 19 Mar 2024 | 4.0016 | -0.01 | -0.14% | 4.00705 | 4.0186 | 3.99381 | 0 |
| 18 Mar 2024 | 4.00734 | 0.02 | 0.54% | 3.98162 | 4.01949 | 3.98153 | 0 |
| 17 Mar 2024 | 3.98576 | 0.00 | 0.00% | 3.98576 | 3.98576 | 3.98576 | 0 |
| 16 Mar 2024 | 3.98576 | 0.00 | 0.00% | 3.98576 | 3.98576 | 3.98576 | 0 |
| 15 Mar 2024 | 3.98576 | 0.00 | 0.08% | 3.98275 | 3.99075 | 3.9624 | 0 |
| 14 Mar 2024 | 3.98261 | 0.01 | 0.34% | 3.96924 | 3.99711 | 3.96524 | 0 |
| 13 Mar 2024 | 3.96927 | -0.02 | -0.57% | 3.99227 | 4.00712 | 3.95636 | 0 |
| 12 Mar 2024 | 3.99201 | 0.01 | 0.19% | 3.98421 | 4.00324 | 3.96109 | 0 |
| 11 Mar 2024 | 3.98425 | -0.04 | -1.00% | 4.02428 | 4.01971 | 3.97324 | 0 |
| 10 Mar 2024 | 4.02433 | 0.02 | 0.45% | 4.00694 | 4.03026 | 4.00637 | 0 |
| 09 Mar 2024 | 4.00637 | 0.00 | 0.00% | 4.00637 | 4.00637 | 4.00637 | 0 |
| 08 Mar 2024 | 4.00637 | 0.01 | 0.22% | 3.99751 | 4.01524 | 3.97987 | 0 |
| 07 Mar 2024 | 3.9977 | 0.01 | 0.36% | 3.98414 | 4.01186 | 3.97137 | 0 |
| 06 Mar 2024 | 3.98345 | -0.03 | -0.69% | 4.01246 | 4.00986 | 3.97705 | 0 |
| 05 Mar 2024 | 4.01095 | -0.01 | -0.36% | 4.02564 | 4.03653 | 3.99946 | 0 |
| 04 Mar 2024 | 4.02528 | -0.01 | -0.22% | 4.03482 | 4.04491 | 4.01389 | 0 |
| 03 Mar 2024 | 4.03431 | 0.00 | 0.00% | 4.03431 | 4.03431 | 4.03431 | 0 |
| 02 Mar 2024 | 4.03431 | 0.00 | 0.00% | 4.03431 | 4.03431 | 4.03431 | 0 |
| 01 Mar 2024 | 4.03431 | 0.00 | 0.02% | 4.03411 | 4.0488 | 4.02306 | 0 |
| 29 Feb 2024 | 4.03347 | -0.02 | -0.53% | 4.05562 | 4.06994 | 4.02858 | 0 |
| 28 Feb 2024 | 4.055 | 0.05 | 1.30% | 4.00268 | 4.06321 | 4.00501 | 0 |
| 27 Feb 2024 | 4.00302 | -0.04 | -1.04% | 4.04406 | 4.04377 | 3.99818 | 0 |
| 26 Feb 2024 | 4.04514 | 0.01 | 0.15% | 4.03882 | 4.05721 | 4.04 | 0 |
| 25 Feb 2024 | 4.03895 | 0.00 | 0.12% | 4.03867 | 4.0464 | 4.03424 | 0 |
| 24 Feb 2024 | 4.03424 | 0.00 | 0.00% | 4.03424 | 4.03424 | 4.03424 | 0 |
| 23 Feb 2024 | 4.03424 | 0.04 | 0.90% | 3.9982 | 4.05698 | 3.98729 | 0 |
| 22 Feb 2024 | 3.99808 | 0.04 | 1.01% | 3.95822 | 4.00165 | 3.95468 | 0 |
| 21 Feb 2024 | 3.95796 | 0.00 | 0.02% | 3.95612 | 3.96717 | 3.92005 | 0 |
| 20 Feb 2024 | 3.95719 | -0.01 | -0.36% | 3.9715 | 4.00176 | 3.93245 | 0 |
| 19 Feb 2024 | 3.97148 | 0.02 | 0.44% | 3.95498 | 3.97843 | 3.95231 | 0 |
| 18 Feb 2024 | 3.954 | 0.02 | 0.47% | 3.95093 | 3.95618 | 3.93544 | 0 |
| 17 Feb 2024 | 3.93544 | 0.00 | 0.00% | 3.93544 | 3.93544 | 3.93544 | 0 |
| 16 Feb 2024 | 3.93544 | -0.04 | -0.96% | 3.9732 | 3.9729 | 3.93544 | 0 |
| 15 Feb 2024 | 3.97349 | -0.01 | -0.31% | 3.98605 | 3.98934 | 3.96963 | 0 |
| 14 Feb 2024 | 3.98577 | 0.01 | 0.17% | 3.97853 | 3.9947 | 3.96837 | 0 |
| 13 Feb 2024 | 3.97891 | 0.02 | 0.44% | 3.96029 | 3.98707 | 3.93096 | 0 |
| 12 Feb 2024 | 3.96152 | -0.02 | -0.52% | 3.9822 | 3.99371 | 3.94475 | 0 |
| 11 Feb 2024 | 3.98222 | 0.01 | 0.19% | 3.9745 | 3.98642 | 3.9745 | 0 |
| 10 Feb 2024 | 3.9745 | -0.02 | -0.48% | 3.96422 | 3.9745 | 3.96422 | 0 |
| 09 Feb 2024 | 3.99383 | 0.02 | 0.51% | 3.9736 | 3.99383 | 3.96277 | 0 |
| 08 Feb 2024 | 3.97344 | 0.01 | 0.15% | 3.96772 | 3.98134 | 3.95756 | 0 |
| 07 Feb 2024 | 3.96758 | 0.01 | 0.21% | 3.95938 | 3.98568 | 3.95835 | 0 |
| 06 Feb 2024 | 3.95909 | -0.05 | -1.23% | 4.00703 | 4.00023 | 3.95732 | 0 |
| 05 Feb 2024 | 4.00844 | 0.04 | 0.96% | 3.96669 | 4.0104 | 3.96115 | 0 |
| 04 Feb 2024 | 3.97024 | 0.00 | 0.03% | 3.97153 | 3.97441 | 3.96074 | 0 |
| 03 Feb 2024 | 3.96888 | 0.00 | 0.00% | 3.96888 | 3.96888 | 3.96888 | 0 |
| 02 Feb 2024 | 3.96888 | 0.01 | 0.34% | 3.95495 | 3.97896 | 3.93802 | 0 |
| 01 Feb 2024 | 3.95524 | 0.02 | 0.56% | 3.93329 | 3.97222 | 3.93283 | 0 |
| 31 Ene 2024 | 3.93323 | -0.04 | -0.95% | 3.97081 | 3.97287 | 3.932 | 0 |
| 30 Ene 2024 | 3.9709 | -0.01 | -0.17% | 3.97824 | 3.9996 | 3.96692 | 0 |
| 29 Ene 2024 | 3.9775 | 0.00 | 0.04% | 3.97605 | 3.98709 | 3.95804 | 0 |
| 28 Ene 2024 | 3.97606 | 0.00 | 0.01% | 3.97916 | 3.97916 | 3.97058 | 0 |
| 27 Ene 2024 | 3.97557 | 0.00 | 0.00% | 3.97557 | 3.97557 | 3.97557 | 0 |
| 26 Ene 2024 | 3.97557 | 0.01 | 0.31% | 3.96205 | 3.99464 | 3.94158 | 0 |
