Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MYRZAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 4.0543 | 0.00 | 0.06% | 4.05014 | 4.06194 | 4.03212 | 0 |
| 05 Dic 2023 | 4.05191 | 0.02 | 0.51% | 4.03099 | 4.07375 | 4.01974 | 0 |
| 04 Dic 2023 | 4.03136 | 0.05 | 1.24% | 3.98102 | 4.03685 | 3.98683 | 0 |
| 03 Dic 2023 | 3.98215 | -0.03 | -0.73% | 4.00155 | 4.01139 | 3.97156 | 0 |
| 02 Dic 2023 | 4.01139 | 0.00 | 0.0% | 4.01139 | 4.01139 | 4.01139 | 0 |
| 01 Dic 2023 | 4.01139 | -0.02 | -0.38% | 4.02717 | 4.03525 | 3.97281 | 0 |
| 30 Nov 2023 | 4.02679 | 0.00 | -0.04% | 4.02913 | 4.05666 | 4.01196 | 0 |
| 29 Nov 2023 | 4.02828 | 0.03 | 0.73% | 3.99975 | 4.03169 | 3.96668 | 0 |
| 28 Nov 2023 | 3.99919 | 0.01 | 0.22% | 3.99143 | 4.02287 | 3.9796 | 0 |
| 27 Nov 2023 | 3.99058 | -0.03 | -0.84% | 4.02546 | 4.03704 | 3.97953 | 0 |
| 26 Nov 2023 | 4.02437 | -0.01 | -0.15% | 4.02116 | 4.03254 | 4.02116 | 0 |
| 25 Nov 2023 | 4.03032 | -0.01 | -0.28% | 4.03032 | 4.04175 | 4.03032 | 0 |
| 24 Nov 2023 | 4.04175 | 0.02 | 0.56% | 4.02168 | 4.05143 | 4.00622 | 0 |
| 23 Nov 2023 | 4.01936 | -0.01 | -0.3% | 4.03129 | 4.0308 | 4.0036 | 0 |
| 22 Nov 2023 | 4.03132 | 0.03 | 0.85% | 3.99473 | 4.03378 | 3.9776 | 0 |
| 21 Nov 2023 | 3.99727 | 0.05 | 1.26% | 3.94678 | 4.01865 | 3.93951 | 0 |
| 20 Nov 2023 | 3.94738 | -0.01 | -0.17% | 3.95124 | 3.98007 | 3.93641 | 0 |
| 19 Nov 2023 | 3.95402 | 0.00 | 0.0% | 3.95402 | 3.95402 | 3.95402 | 0 |
| 18 Nov 2023 | 3.95402 | 0.00 | 0.0% | 3.95402 | 3.95402 | 3.95402 | 0 |
| 17 Nov 2023 | 3.95402 | 0.03 | 0.77% | 3.92382 | 3.95807 | 3.90293 | 0 |
| 16 Nov 2023 | 3.9238 | 0.04 | 1.11% | 3.88118 | 3.93253 | 3.87283 | 0 |
| 15 Nov 2023 | 3.88059 | -0.04 | -0.95% | 3.91734 | 3.92323 | 3.87218 | 0 |
| 14 Nov 2023 | 3.91785 | -0.06 | -1.49% | 3.97721 | 3.99388 | 3.91392 | 0 |
| 13 Nov 2023 | 3.97704 | -0.01 | -0.2% | 3.98525 | 3.98624 | 3.96438 | 0 |
| 12 Nov 2023 | 3.9849 | 0.01 | 0.2% | 3.97772 | 3.98527 | 3.97704 | 0 |
| 11 Nov 2023 | 3.97704 | 0.00 | 0.0% | 3.97704 | 3.97704 | 3.97704 | 0 |
| 10 Nov 2023 | 3.97704 | 0.00 | 0.1% | 3.97316 | 4.00158 | 3.96588 | 0 |
| 09 Nov 2023 | 3.97313 | 0.01 | 0.33% | 3.96065 | 3.98649 | 3.94726 | 0 |
| 08 Nov 2023 | 3.96011 | 0.02 | 0.62% | 3.93575 | 3.96618 | 3.92396 | 0 |
| 07 Nov 2023 | 3.93562 | 0.00 | 0.01% | 3.93533 | 3.94893 | 3.92563 | 0 |
| 06 Nov 2023 | 3.93512 | 0.04 | 1.08% | 3.89315 | 3.95276 | 3.87691 | 0 |
| 05 Nov 2023 | 3.89317 | 0.00 | -0.01% | 3.89146 | 3.89512 | 3.88852 | 0 |
| 04 Nov 2023 | 3.89345 | 0.01 | 0.23% | 3.89345 | 3.89345 | 3.88453 | 0 |
| 03 Nov 2023 | 3.88453 | 0.01 | 0.31% | 3.87442 | 3.90139 | 3.86115 | 0 |
| 02 Nov 2023 | 3.87242 | -0.02 | -0.58% | 3.89668 | 3.90478 | 3.86751 | 0 |
| 01 Nov 2023 | 3.89513 | 0.00 | 0.11% | 3.89028 | 3.90826 | 3.8622 | 0 |
| 31 Oct 2023 | 3.89089 | -0.07 | -1.88% | 3.96492 | 3.97845 | 3.88627 | 0 |
| 30 Oct 2023 | 3.96529 | 0.02 | 0.61% | 3.93921 | 3.9713 | 3.93278 | 0 |
| 29 Oct 2023 | 3.94119 | 0.00 | 0.04% | 3.94604 | 3.95436 | 3.93611 | 0 |
| 28 Oct 2023 | 3.9395 | 0.00 | 0.0% | 3.9395 | 3.9395 | 3.9395 | 0 |
| 27 Oct 2023 | 3.9395 | -0.03 | -0.71% | 3.96667 | 3.97036 | 3.93199 | 0 |
| 26 Oct 2023 | 3.96757 | -0.03 | -0.8% | 4.0001 | 4.01534 | 3.96049 | 0 |
| 25 Oct 2023 | 3.9994 | 0.03 | 0.78% | 3.9704 | 4.01115 | 3.96102 | 0 |
| 24 Oct 2023 | 3.96856 | -0.02 | -0.41% | 3.98496 | 4.00029 | 3.95629 | 0 |
| 23 Oct 2023 | 3.98475 | 0.00 | -0.05% | 3.98276 | 4.01879 | 3.95529 | 0 |
| 22 Oct 2023 | 3.98665 | -0.02 | -0.45% | 3.99189 | 4.00479 | 3.97925 | 0 |
| 21 Oct 2023 | 4.00479 | 0.02 | 0.38% | 4.00479 | 4.00479 | 3.98974 | 0 |
| 20 Oct 2023 | 3.98974 | -0.01 | -0.19% | 3.99779 | 4.02105 | 3.97131 | 0 |
| 19 Oct 2023 | 3.99733 | 0.03 | 0.74% | 3.96725 | 4.01353 | 3.97246 | 0 |
| 18 Oct 2023 | 3.96782 | -0.01 | -0.3% | 3.97996 | 3.99235 | 3.94208 | 0 |
| 17 Oct 2023 | 3.97968 | 0.01 | 0.16% | 3.97349 | 3.99408 | 3.95666 | 0 |
| 16 Oct 2023 | 3.97328 | -0.04 | -1.0% | 4.01352 | 4.01925 | 3.967 | 0 |
| 15 Oct 2023 | 4.01357 | 0.00 | 0.08% | 4.01996 | 4.01996 | 4.00378 | 0 |
| 14 Oct 2023 | 4.01031 | 0.00 | 0.0% | 4.01031 | 4.01031 | 4.01031 | 0 |
| 13 Oct 2023 | 4.01031 | 0.01 | 0.19% | 4.00234 | 4.02254 | 3.98342 | 0 |
| 12 Oct 2023 | 4.00282 | 0.00 | 0.03% | 4.00146 | 4.01049 | 3.9816 | 0 |
| 11 Oct 2023 | 4.00145 | -0.02 | -0.52% | 4.02499 | 4.03333 | 3.98912 | 0 |
| 10 Oct 2023 | 4.02229 | -0.08 | -1.98% | 4.10472 | 4.10435 | 4.01782 | 0 |
| 09 Oct 2023 | 4.10336 | -0.04 | -1.05% | 4.11328 | 4.11908 | 4.09461 | 0 |
| 08 Oct 2023 | 4.14683 | 0.00 | 0.0% | 4.14683 | 4.14683 | 4.14683 | 0 |
| 07 Oct 2023 | 4.14683 | 0.00 | 0.0% | 4.14683 | 4.14683 | 4.14683 | 0 |
| 06 Oct 2023 | 4.14683 | 0.01 | 0.17% | 4.1392 | 4.14709 | 4.10209 | 0 |
| 05 Oct 2023 | 4.13996 | 0.05 | 1.21% | 4.09204 | 4.1465 | 4.08566 | 0 |
| 04 Oct 2023 | 4.09045 | 0.00 | -0.04% | 4.09122 | 4.11248 | 4.06211 | 0 |
| 03 Oct 2023 | 4.09213 | 0.04 | 1.05% | 4.05016 | 4.10281 | 4.04946 | 0 |
| 02 Oct 2023 | 4.0498 | 0.04 | 0.9% | 4.01334 | 4.06004 | 4.01289 | 0 |
| 01 Oct 2023 | 4.0137 | -0.01 | -0.15% | 4.01961 | 4.02396 | 4.00958 | 0 |
| 30 Sep 2023 | 4.01961 | -0.01 | -0.24% | 4.01961 | 4.02924 | 4.01961 | 0 |
| 29 Sep 2023 | 4.02924 | -0.02 | -0.5% | 4.04935 | 4.05084 | 4.00425 | 0 |
| 28 Sep 2023 | 4.04935 | -0.01 | -0.36% | 4.0639 | 4.08278 | 4.04384 | 0 |
| 27 Sep 2023 | 4.06416 | 0.01 | 0.14% | 4.05807 | 4.07849 | 4.04825 | 0 |
| 26 Sep 2023 | 4.0583 | 0.06 | 1.53% | 3.99734 | 4.06295 | 4.00281 | 0 |
| 25 Sep 2023 | 3.9972 | -0.01 | -0.26% | 4.00862 | 4.02618 | 3.99041 | 0 |
| 24 Sep 2023 | 4.00775 | 0.00 | 0.0% | 4.00775 | 4.00775 | 4.00775 | 0 |
| 23 Sep 2023 | 4.00775 | 0.00 | 0.0% | 4.00775 | 4.00775 | 4.00775 | 0 |
| 22 Sep 2023 | 4.00775 | -0.04 | -0.98% | 4.04804 | 4.04023 | 4.00021 | 0 |
| 21 Sep 2023 | 4.04734 | 0.04 | 1.09% | 4.00315 | 4.05281 | 3.9903 | 0 |
| 20 Sep 2023 | 4.00368 | -0.02 | -0.51% | 4.02383 | 4.04284 | 3.99365 | 0 |
| 19 Sep 2023 | 4.02424 | -0.05 | -1.13% | 4.07066 | 4.07235 | 4.02225 | 0 |
| 18 Sep 2023 | 4.07027 | 0.01 | 0.2% | 4.0617 | 4.07962 | 4.04982 | 0 |
| 17 Sep 2023 | 4.06221 | -0.01 | -0.19% | 4.05578 | 4.07674 | 4.05578 | 0 |
| 16 Sep 2023 | 4.07003 | 0.01 | 0.25% | 4.07003 | 4.07003 | 4.05969 | 0 |
| 15 Sep 2023 | 4.05969 | 0.03 | 0.74% | 4.02999 | 4.08674 | 4.02304 | 0 |
| 14 Sep 2023 | 4.02982 | 0.01 | 0.3% | 4.01781 | 4.05048 | 4.01026 | 0 |
| 13 Sep 2023 | 4.01772 | -0.05 | -1.28% | 4.06985 | 4.07144 | 4.00752 | 0 |
| 12 Sep 2023 | 4.06986 | 0.02 | 0.42% | 4.05133 | 4.07586 | 4.03668 | 0 |
| 11 Sep 2023 | 4.05264 | -0.04 | -1.0% | 4.09311 | 4.08988 | 4.03456 | 0 |
| 10 Sep 2023 | 4.09366 | 0.01 | 0.15% | 4.0936 | 4.10209 | 4.08732 | 0 |
| 09 Sep 2023 | 4.08768 | 0.00 | 0.0% | 4.08768 | 4.08768 | 4.08768 | 0 |
| 08 Sep 2023 | 4.08768 | -0.01 | -0.22% | 4.09714 | 4.10736 | 4.07791 | 0 |
