Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mozambique Metical vs South African Rand | MZNZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 0.28% | 0.3609 | 09:59:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3599 | 0.3593 | 0.3623 | 0.3599 |
Resumen Histórico MZNZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3533 | 0.3623 | 0.3491 | 0.00 | 0 | 0.0075 | 2.13% |
| 1 Month | 0.3594 | 0.3623 | 0.3491 | 0.00 | 0 | 0.0015 | 0.41% |
| 3 Months | 0.3641 | 11.70616 | 0.3491 | 0.00 | 0 | -0.0033 | -0.89% |
| 6 Months | 0.3597 | 11.70616 | 0.338 | 0.00 | 0 | 0.0012 | 0.33% |
| 1 Year | 0.3439 | 11.70616 | 0.3274 | 0.00 | 0 | 0.017 | 4.94% |
| 3 Years | 0.2686 | 11.70616 | 0.2542 | 0.00 | 0 | 0.0922 | 34.34% |
| 5 Years | 0.2663 | 18.59464 | 0.2542 | 0.00 | 0 | 0.0945 | 35.49% |
MZNZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.3599 | 0.0026 | 0.72% | 0.3574 | 0.3613 | 0.3563 | 0 |
| 14 Abr 2024 | 0.3573 | 0.00 | 0.00% | 0.3573 | 0.3573 | 0.3573 | 0 |
| 13 Abr 2024 | 0.3573 | 0.00 | 0.00% | 0.3573 | 0.3573 | 0.3573 | 0 |
| 12 Abr 2024 | 0.3573 | 0.0024 | 0.69% | 0.3548 | 0.3598 | 0.3536 | 0 |
| 11 Abr 2024 | 0.3549 | -0.0014 | -0.39% | 0.3563 | 0.3573 | 0.354 | 0 |
| 10 Abr 2024 | 0.3563 | 0.0064 | 1.82% | 0.3498 | 0.3565 | 0.3494 | 0 |
| 09 Abr 2024 | 0.3499 | -0.0035 | -0.99% | 0.3533 | 0.3535 | 0.3491 | 0 |
| 08 Abr 2024 | 0.3534 | -0.0015 | -0.41% | 0.3548 | 0.3548 | 0.3514 | 0 |
| 07 Abr 2024 | 0.3548 | 0.0004 | 0.11% | 0.3543 | 0.3549 | 0.3542 | 0 |
| 06 Abr 2024 | 0.3544 | 0.00 | 0.00% | 0.3544 | 0.3544 | 0.3544 | 0 |
| 05 Abr 2024 | 0.3544 | -0.00 | -0.01% | 0.3545 | 0.3557 | 0.3523 | 0 |
| 04 Abr 2024 | 0.3545 | 0.0005 | 0.14% | 0.354 | 0.3555 | 0.3521 | 0 |
| 03 Abr 2024 | 0.354 | -0.002 | -0.56% | 0.356 | 0.3575 | 0.3535 | 0 |
| 02 Abr 2024 | 0.356 | -0.0033 | -0.93% | 0.3593 | 0.3594 | 0.3554 | 0 |
| 01 Abr 2024 | 0.3593 | 0.0017 | 0.48% | 0.3576 | 0.3607 | 0.3563 | 0 |
| 31 Mar 2024 | 0.3576 | -0.001 | -0.29% | 0.3586 | 0.3602 | 0.3568 | 0 |
| 30 Mar 2024 | 0.3586 | -0.0015 | -0.40% | 0.3586 | 0.3601 | 0.3586 | 0 |
| 29 Mar 2024 | 0.3601 | 0.0011 | 0.31% | 0.359 | 0.3601 | 0.3536 | 0 |
| 28 Mar 2024 | 0.359 | 0.0001 | 0.02% | 0.3589 | 0.3622 | 0.3582 | 0 |
| 27 Mar 2024 | 0.3589 | -0.0008 | -0.22% | 0.3597 | 0.3603 | 0.3577 | 0 |
| 26 Mar 2024 | 0.3597 | 0.0015 | 0.42% | 0.3582 | 0.3602 | 0.3574 | 0 |
| 25 Mar 2024 | 0.3582 | -0.0019 | -0.52% | 0.3601 | 0.3609 | 0.3575 | 0 |
| 24 Mar 2024 | 0.3601 | 0.0001 | 0.04% | 0.3605 | 0.361 | 0.3585 | 0 |
| 23 Mar 2024 | 0.3599 | 0.00 | 0.00% | 0.3599 | 0.3599 | 0.3599 | 0 |
| 22 Mar 2024 | 0.3599 | 0.0029 | 0.81% | 0.357 | 0.3615 | 0.3583 | 0 |
| 21 Mar 2024 | 0.357 | 0.0028 | 0.79% | 0.3541 | 0.3578 | 0.3535 | 0 |
| 20 Mar 2024 | 0.3543 | -0.0045 | -1.25% | 0.3588 | 0.3596 | 0.353 | 0 |
| 19 Mar 2024 | 0.3588 | -0.0007 | -0.19% | 0.3594 | 0.3608 | 0.3582 | 0 |
| 18 Mar 2024 | 0.3594 | 0.0032 | 0.88% | 0.3556 | 0.3602 | 0.3554 | 0 |
| 17 Mar 2024 | 0.3563 | 0.00 | 0.00% | 0.3563 | 0.3563 | 0.3563 | 0 |
| 16 Mar 2024 | 0.3563 | 0.00 | 0.00% | 0.3563 | 0.3563 | 0.3563 | 0 |
