Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Namibian Dollar vs CFA Franc BCEAO | NADXOF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.26309 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.26309 | 32.26309 | 32.26309 | 32.26309 |
Resumen Histórico NADXOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.48663 | 32.76148 | 32.26309 | 0.00 | 0 | -0.2235 | -0.69% |
| 1 Month | 32.0365 | 32.76148 | 31.83423 | 0.00 | 0 | 0.2266 | 0.71% |
| 3 Months | 31.84999 | 32.76148 | 31.33378 | 0.00 | 0 | 0.4131 | 1.30% |
| 6 Months | 32.9294 | 33.50617 | 31.33378 | 0.00 | 0 | -0.6663 | -2.02% |
| 1 Year | 32.91124 | 33.69481 | 30.90463 | 0.00 | 0 | -0.6482 | -1.97% |
| 3 Years | 38.41285 | 41.8484 | 30.90463 | 0.00 | 0 | -6.15 | -16.01% |
| 5 Years | 41.367 | 42.323 | 30.90463 | 0.00 | 0 | -9.10 | -22.01% |
NADXOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 32.26309 | -0.13 | -0.39% | 32.38926 | 32.38926 | 32.26309 | 0 |
| 17 Abr 2024 | 32.38926 | 0.02 | 0.05% | 32.37359 | 32.38926 | 32.37359 | 0 |
| 16 Abr 2024 | 32.37359 | -0.09 | -0.27% | 32.4609 | 32.4609 | 32.37359 | 0 |
| 15 Abr 2024 | 32.4609 | -0.30 | -0.92% | 32.76148 | 32.76148 | 32.4609 | 0 |
| 14 Abr 2024 | 32.76148 | 0.00 | 0.00% | 32.76148 | 32.76148 | 32.76148 | 0 |
| 13 Abr 2024 | 32.76148 | 0.00 | 0.00% | 32.76148 | 32.76148 | 32.76148 | 0 |
| 12 Abr 2024 | 32.76148 | 0.27 | 0.85% | 32.48663 | 32.76148 | 32.48663 | 0 |
| 11 Abr 2024 | 32.48663 | -0.12 | -0.36% | 32.60418 | 32.60418 | 32.48663 | 0 |
| 10 Abr 2024 | 32.60418 | -0.05 | -0.14% | 32.64946 | 32.64946 | 32.60418 | 0 |
| 09 Abr 2024 | 32.64946 | 0.02 | 0.07% | 32.62559 | 32.64946 | 32.62559 | 0 |
| 08 Abr 2024 | 32.62559 | 0.08 | 0.25% | 32.54514 | 32.62559 | 32.54514 | 0 |
| 07 Abr 2024 | 32.54514 | 0.00 | 0.00% | 32.54514 | 32.54514 | 32.54514 | 0 |
| 06 Abr 2024 | 32.54514 | 0.00 | 0.00% | 32.54514 | 32.54514 | 32.54514 | 0 |
| 05 Abr 2024 | 32.54514 | 0.10 | 0.30% | 32.44758 | 32.54514 | 32.44758 | 0 |
| 04 Abr 2024 | 32.44758 | 0.08 | 0.25% | 32.368 | 32.44758 | 32.368 | 0 |
| 03 Abr 2024 | 32.368 | -0.07 | -0.21% | 32.43619 | 32.43619 | 32.368 | 0 |
| 02 Abr 2024 | 32.43619 | 0.25 | 0.78% | 32.43619 | 32.43619 | 32.18663 | 0 |
| 01 Abr 2024 | 32.18663 | 0.00 | 0.00% | 32.18663 | 32.18663 | 32.18663 | 0 |
| 31 Mar 2024 | 32.18663 | 0.00 | 0.00% | 32.18663 | 32.18663 | 32.18663 | 0 |
| 30 Mar 2024 | 32.18663 | 0.00 | 0.00% | 32.18663 | 32.18663 | 32.18663 | 0 |
| 29 Mar 2024 | 32.18663 | 0.31 | 0.98% | 31.87429 | 32.18663 | 31.87429 | 0 |
| 28 Mar 2024 | 31.87429 | -0.14 | -0.45% | 32.01836 | 32.01836 | 31.87429 | 0 |
| 27 Mar 2024 | 32.01836 | 0.08 | 0.24% | 31.94103 | 32.01836 | 31.94103 | 0 |
| 26 Mar 2024 | 31.94103 | 0.00 | 0.00% | 31.93994 | 31.94103 | 31.93994 | 0 |
| 25 Mar 2024 | 31.93994 | 0.11 | 0.33% | 31.83423 | 31.93994 | 31.83423 | 0 |
| 24 Mar 2024 | 31.83423 | 0.00 | 0.00% | 31.83423 | 31.83423 | 31.83423 | 0 |
| 23 Mar 2024 | 31.83423 | 0.00 | 0.00% | 31.83423 | 31.83423 | 31.83423 | 0 |
| 22 Mar 2024 | 31.83423 | -0.18 | -0.56% | 32.0365 | 32.0365 | 31.83423 | 0 |
| 21 Mar 2024 | 32.01477 | 0.15 | 0.47% | 32.01477 | 32.01477 | 32.01477 | 0 |
| 20 Mar 2024 | 31.86438 | 0.00 | 0.00% | 31.86438 | 31.86438 | 31.86438 | 0 |
| 19 Mar 2024 | 31.86438 | -0.04 | -0.12% | 31.90406 | 31.90406 | 31.86438 | 0 |
