| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Namibian Dollar vs CFA Franc BCEAO | NADXOF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 39.25371 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.25371 | 39.25371 | 39.25371 |
Resumen Histórico NADXOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NADXOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2022 | 39.25371 | 0.00 | 0.0% | 39.25371 | 39.25371 | 39.25371 | 0 |
| 12 Ago 2022 | 39.25371 | 0.00 | 0.0% | 39.25371 | 39.25371 | 39.25371 | 0 |
| 11 Ago 2022 | 39.25371 | 0.74 | 1.91% | 38.85173 | 39.25371 | 38.85173 | 0 |
| 10 Ago 2022 | 38.51841 | -0.11 | -0.29% | 38.51841 | 38.51841 | 38.51841 | 0 |
| 09 Ago 2022 | 38.63115 | 0.12 | 0.31% | 38.63115 | 38.63115 | 38.63115 | 0 |
| 08 Ago 2022 | 38.51118 | 0.00 | 0.0% | 38.51118 | 38.51118 | 38.51118 | 0 |
| 07 Ago 2022 | 38.51118 | 0.00 | 0.0% | 38.51118 | 38.51118 | 38.51118 | 0 |
| 06 Ago 2022 | 38.51118 | 0.06 | 0.15% | 38.51118 | 38.51118 | 38.45496 | 0 |
| 05 Ago 2022 | 38.45496 | 0.01 | 0.04% | 38.45496 | 38.45496 | 38.45496 | 0 |
| 04 Ago 2022 | 38.44054 | -0.24 | -0.63% | 38.44054 | 38.44054 | 38.44054 | 0 |
| 03 Ago 2022 | 38.6831 | -0.16 | -0.42% | 38.6831 | 38.6831 | 38.6831 | 0 |
| 02 Ago 2022 | 38.84574 | 0.00 | 0.01% | 38.84574 | 38.84574 | 38.84574 | 0 |
| 01 Ago 2022 | 38.84229 | 0.32 | 0.83% | 38.84229 | 38.84229 | 38.84229 | 0 |
| 31 Jul 2022 | 38.52429 | 0.00 | 0.0% | 38.52429 | 38.52429 | 38.52429 | 0 |
| 30 Jul 2022 | 38.52429 | 0.00 | 0.0% | 38.52429 | 38.52429 | 38.52429 | 0 |
| 29 Jul 2022 | 38.52429 | 0.22 | 0.57% | 38.52429 | 38.52429 | 38.52429 | 0 |
| 28 Jul 2022 | 38.30674 | -0.19 | -0.49% | 38.30674 | 38.30674 | 38.30674 | 0 |
| 27 Jul 2022 | 38.49423 | 0.27 | 0.7% | 38.49423 | 38.49423 | 38.49423 | 0 |
| 26 Jul 2022 | 38.22504 | 0.12 | 0.33% | 38.22504 | 38.22504 | 38.22504 | 0 |
| 25 Jul 2022 | 38.10026 | 0.00 | 0.0% | 38.10026 | 38.10026 | 38.10026 | 0 |
| 24 Jul 2022 | 38.10026 | 0.00 | 0.0% | 38.10026 | 38.10026 | 38.10026 | 0 |
| 23 Jul 2022 | 38.10026 | 0.56 | 1.48% | 38.10026 | 38.10026 | 37.54462 | 0 |
| 22 Jul 2022 | 37.54462 | -0.12 | -0.31% | 37.54462 | 37.54462 | 37.54462 | 0 |
| 21 Jul 2022 | 37.66318 | -0.02 | -0.05% | 37.66318 | 37.66318 | 37.66318 | 0 |
| 20 Jul 2022 | 37.68244 | -0.12 | -0.33% | 37.68244 | 37.68244 | 37.68244 | 0 |
| 19 Jul 2022 | 37.80558 | -0.14 | -0.37% | 37.80558 | 37.80558 | 37.80558 | 0 |
| 18 Jul 2022 | 37.9473 | -0.27 | -0.71% | 37.9473 | 37.9473 | 37.9473 | 0 |
| 17 Jul 2022 | 38.21836 | 0.00 | 0.0% | 38.21836 | 38.21836 | 38.21836 | 0 |
| 16 Jul 2022 | 38.21836 | 0.00 | 0.0% | 38.21836 | 38.21836 | 38.21836 | 0 |
| 15 Jul 2022 | 38.21836 | -0.21 | -0.54% | 38.21836 | 38.21836 | 38.21836 | 0 |
| 14 Jul 2022 | 38.42432 | 0.18 | 0.46% | 38.42432 | 38.42432 | 38.42432 | 0 |
