Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nigerian Naira vs United States Dollar | NGNUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.000004 | -0.17% | 0.0023961 | 20:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0023961 | 0.0023961 | 0.0023961 | 0.0024002 |
Resumen Histórico NGNUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NGNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 0.0024002 | 0.00 | 0.0% | 0.0024002 | 0.0024002 | 0.0024002 | 0 |
| 06 Ago 2022 | 0.0024002 | -0.000011 | -0.46% | 0.0024002 | 0.0024112 | 0.0024002 | 0 |
| 05 Ago 2022 | 0.0024112 | 0.000005 | 0.21% | 0.0024192 | 0.0024192 | 0.0024112 | 0 |
| 04 Ago 2022 | 0.0024064 | -0.000005 | -0.21% | 0.0024043 | 0.0024064 | 0.0024043 | 0 |
| 03 Ago 2022 | 0.0024113 | 0.000061 | 2.59% | 0.0023331 | 0.0024113 | 0.0023331 | 0 |
| 02 Ago 2022 | 0.0023507 | 0.000003 | 0.13% | 0.0023562 | 0.0023562 | 0.0023507 | 0 |
| 01 Ago 2022 | 0.002348 | 0.000003 | 0.13% | 0.0023442 | 0.002348 | 0.0023442 | 0 |
| 31 Jul 2022 | 0.0023452 | 0.00 | 0.0% | 0.0023452 | 0.0023452 | 0.0023452 | 0 |
| 30 Jul 2022 | 0.0023452 | 0.00 | 0.0% | 0.0023452 | 0.0023452 | 0.0023452 | 0 |
| 29 Jul 2022 | 0.0023452 | -0.000003 | -0.13% | 0.0023641 | 0.0023641 | 0.0023452 | 0 |
| 28 Jul 2022 | 0.0023483 | -0.000003 | -0.13% | 0.0023569 | 0.0023569 | 0.0023483 | 0 |
| 27 Jul 2022 | 0.0023515 | 0.000002 | 0.09% | 0.0023465 | 0.0023515 | 0.0023465 | 0 |
| 26 Jul 2022 | 0.002349 | -0.0000005 | -0.02% | 0.0023476 | 0.002349 | 0.0023476 | 0 |
| 25 Jul 2022 | 0.0023495 | -0.000009 | -0.38% | 0.0023514 | 0.0023514 | 0.0023495 | 0 |
| 24 Jul 2022 | 0.0023587 | 0.00 | 0.0% | 0.0023587 | 0.0023587 | 0.0023587 | 0 |
| 23 Jul 2022 | 0.0023587 | 0.000012 | 0.51% | 0.0023587 | 0.0023587 | 0.0023469 | 0 |
| 22 Jul 2022 | 0.0023469 | -0.000003 | -0.13% | 0.0023525 | 0.0023525 | 0.0023469 | 0 |
| 21 Jul 2022 | 0.0023498 | -0.000002 | -0.09% | 0.0023463 | 0.0023498 | 0.0023463 | 0 |
| 20 Jul 2022 | 0.0023513 | 0.000003 | 0.13% | 0.0023446 | 0.0023513 | 0.0023446 | 0 |
| 19 Jul 2022 | 0.0023485 | -0.0000005 | -0.02% | 0.0023425 | 0.0023485 | 0.0023427 | 0 |
| 18 Jul 2022 | 0.002349 | 0.0000009 | 0.04% | 0.0023567 | 0.0023567 | 0.002349 | 0 |
| 17 Jul 2022 | 0.0023481 | 0.00 | 0.0% | 0.0023481 | 0.0023481 | 0.0023481 | 0 |
| 16 Jul 2022 | 0.0023481 | 0.00 | 0.0% | 0.0023481 | 0.0023481 | 0.0023481 | 0 |
| 15 Jul 2022 | 0.0023481 | -0.0000007 | -0.03% | 0.0023499 | 0.0023499 | 0.0023481 | 0 |
| 14 Jul 2022 | 0.0023488 | 0.00 | 0.0% | 0.0023398 | 0.0023488 | 0.0023398 | 0 |
| 13 Jul 2022 | 0.0023488 | -0.000035 | -1.47% | 0.0023848 | 0.0023848 | 0.0023488 | 0 |
| 12 Jul 2022 | 0.002384 | 0.000006 | 0.25% | 0.0023652 | 0.002384 | 0.0023652 | 0 |
| 11 Jul 2022 | 0.0023781 | -0.000015 | -0.63% | 0.0023863 | 0.0023863 | 0.0023781 | 0 |
| 10 Jul 2022 | 0.0023933 | 0.00 | 0.0% | 0.0023933 | 0.0023933 | 0.0023933 | 0 |
| 09 Jul 2022 | 0.0023933 | 0.000002 | 0.08% | 0.0023933 | 0.0023933 | 0.0023913 | 0 |
| 08 Jul 2022 | 0.0023913 | 0.000008 | 0.34% | 0.0023816 | 0.0023913 | 0.0023816 | 0 |
