Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002451 | -2.24298552263 | 0.0109274 | 0.0109456 | 0.0106337 | 0 | 0 | FX |
| 4 | -5.44E-5 | -0.506673372638 | 0.0107367 | 0.011019 | 0.0102073 | 0 | 0 | FX |
| 12 | -0.0005372 | -4.78809216097 | 0.0112195 | 0.0112195 | 0.0100729 | 0 | 0 | FX |
| 26 | -0.0020893 | -16.3589526763 | 0.0127716 | 0.0141621 | 0.0100729 | 0 | 0 | FX |
| 52 | -0.012795 | -54.4994526628 | 0.0234773 | 0.4187519 | 0.0100729 | 0 | 0 | FX |
| 156 | -0.0279083 | -72.3189066768 | 0.0385906 | 0.5803295 | 0.0100729 | 0 | 0 | FX |
| 260 | -0.0300399 | -73.7678710875 | 0.0407222 | 2.5611038 | 0.0100729 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.0106729 | -1.7E-5 | -0.16 | 0.0107499 | 0.0107565 | 0.0106389 | 0 |
| 1732233420 | 0.0106903 | -7.7E-5 | -0.72 | 0.0107664 | 0.0108181 | 0.0106337 | 0 |
| 1732147020 | 0.0107668 | 2.0E-5 | 0.19 | 0.0107368 | 0.0108476 | 0.0107521 | 0 |
| 1732060620 | 0.0107472 | -1.5E-5 | -0.14 | 0.0107607 | 0.0108979 | 0.0107226 | 0 |
| 1731974220 | 0.010762 | -0.000154 | -1.41 | 0.0109172 | 0.0109067 | 0.0106523 | 0 |
| 1731887820 | 0.0109158 | -1.2E-5 | -0.11 | 0.0109195 | 0.0109456 | 0.0109075 | 0 |
| 1731801420 | 0.0109274 | 1.3E-5 | 0.12 | 0.0109274 | 0.0109274 | 0.0109274 | 0 |
| 1731715020 | 0.0109144 | 5.4E-5 | 0.50 | 0.010883 | 0.011019 | 0.0108157 | 0 |
| 1731628620 | 0.0108603 | -1.0E-5 | -0.09 | 0.0108687 | 0.0109315 | 0.010806 | 0 |
| 1731542220 | 0.01087 | 3.9E-5 | 0.36 | 0.0108302 | 0.0109115 | 0.0106666 | 0 |
| 1731455820 | 0.0108305 | 0.0001196 | 1.12 | 0.0107083 | 0.0109187 | 0.0107115 | 0 |
| 1731369420 | 0.0107109 | 0.0001443 | 1.37 | 0.0105667 | 0.010792 | 0.0103002 | 0 |
| 1731283020 | 0.0105666 | 2.8E-5 | 0.27 | 0.0105428 | 0.0105713 | 0.0105428 | 0 |
| 1731196620 | 0.010539 | 0 | 0.00 | 0.010539 | 0.010539 | 0.010539 | 0 |
| 1731110220 | 0.010539 | 0.0002471 | 2.40 | 0.0102939 | 0.0105972 | 0.0102159 | 0 |
| 1731023820 | 0.0102919 | -0.000271 | -2.57 | 0.0105921 | 0.0105026 | 0.0102073 | 0 |
| 1730937420 | 0.0105631 | 9.4E-5 | 0.90 | 0.0104727 | 0.0107047 | 0.0104911 | 0 |
| 1730851020 | 0.0104691 | -0.000188 | -1.76 | 0.0106516 | 0.0106632 | 0.010441 | 0 |
| 1730764620 | 0.010657 | -2.6E-5 | -0.24 | 0.0106777 | 0.010716 | 0.0105753 | 0 |
| 1730678220 | 0.0106827 | -3.7E-5 | -0.35 | 0.0107195 | 0.0107195 | 0.0106383 | 0 |
| 1730591820 | 0.0107195 | -1.9E-5 | -0.18 | 0.0107195 | 0.0107384 | 0.0107195 | 0 |
| 1730505420 | 0.0107382 | 2.3E-5 | 0.21 | 0.0107139 | 0.0107759 | 0.0106551 | 0 |
| 1730419020 | 0.010715 | -7.0E-6 | -0.07 | 0.0107204 | 0.0108191 | 0.0107076 | 0 |
| 1730332620 | 0.0107217 | 5.0E-6 | 0.05 | 0.0107176 | 0.0108062 | 0.0106546 | 0 |
| 1730246220 | 0.0107169 | -5.9E-5 | -0.55 | 0.0107749 | 0.010793 | 0.01052 | 0 |
| 1730159820 | 0.0107763 | 3.6E-5 | 0.34 | 0.0107397 | 0.0108361 | 0.0107216 | 0 |
| 1730073420 | 0.0107399 | 3.0E-6 | 0.03 | 0.0107249 | 0.0107404 | 0.0107181 | 0 |
| 1729986960 | 0.0107367 | 0 | 0.00 | 0.0107367 | 0.0107367 | 0.0107367 | 0 |
| 1729900620 | 0.0107367 | 3.0E-6 | 0.03 | 0.0107338 | 0.0107974 | 0.0106261 | 0 |
| 1729814220 | 0.0107335 | -9.4E-5 | -0.87 | 0.0108278 | 0.0108367 | 0.0106938 | 0 |
| 1729727820 | 0.0108276 | 0.0001699 | 1.59 | 0.0106579 | 0.0108748 | 0.0106313 | 0 |
| 1729641420 | 0.0106577 | -8.9E-5 | -0.83 | 0.0107476 | 0.0107385 | 0.0106112 | 0 |
| 1729555020 | 0.0107468 | 2.9E-5 | 0.27 | 0.0107178 | 0.0108115 | 0.010608 | 0 |
| 1729468620 | 0.0107182 | -4.4E-5 | -0.41 | 0.0107622 | 0.0107706 | 0.0107176 | 0 |
| 1729382220 | 0.0107622 | 0 | 0.00 | 0.0107622 | 0.0107622 | 0.0107622 | 0 |
| 1729295820 | 0.0107622 | -4.2E-5 | -0.39 | 0.010802 | 0.0107889 | 0.0106282 | 0 |
| 1729209420 | 0.0108046 | 9.0E-6 | 0.08 | 0.0107957 | 0.0108872 | 0.0107607 | 0 |
| 1729123020 | 0.0107951 | -5.0E-6 | -0.05 | 0.010801 | 0.0108059 | 0.0105674 | 0 |
| 1729036620 | 0.0107997 | 6.7E-5 | 0.62 | 0.0107349 | 0.0108778 | 0.0106917 | 0 |
| 1728950220 | 0.0107332 | -3.2E-5 | -0.30 | 0.0107637 | 0.010812 | 0.01069 | 0 |
| 1728863820 | 0.010765 | 5.2E-5 | 0.49 | 0.0106189 | 0.0107653 | 0.0106009 | 0 |
| 1728777420 | 0.0107133 | 0 | 0.00 | 0.0107133 | 0.0107133 | 0.0107133 | 0 |
| 1728691020 | 0.0107133 | -0.000103 | -0.95 | 0.0108157 | 0.0108172 | 0.0106985 | 0 |
| 1728604620 | 0.0108159 | -8.2E-5 | -0.75 | 0.0108939 | 0.0108964 | 0.0107733 | 0 |
| 1728518220 | 0.0108977 | 4.0E-5 | 0.37 | 0.0108563 | 0.0111079 | 0.0108124 | 0 |
| 1728431820 | 0.0108576 | 0.0001216 | 1.13 | 0.0107354 | 0.0108952 | 0.0107466 | 0 |
| 1728345420 | 0.010736 | 0.0001873 | 1.78 | 0.010547 | 0.0107927 | 0.0105337 | 0 |
| 1728259020 | 0.0105487 | -0.000128 | -1.20 | 0.0106789 | 0.010685 | 0.0105467 | 0 |
| 1728172620 | 0.0106765 | -3.0E-6 | -0.03 | 0.0106765 | 0.0106797 | 0.0106765 | 0 |
| 1728086220 | 0.0106797 | 0.0001272 | 1.21 | 0.0105529 | 0.0108132 | 0.0105105 | 0 |
| 1727999820 | 0.0105525 | 0.0001679 | 1.62 | 0.0103868 | 0.0106611 | 0.0103441 | 0 |
| 1727913420 | 0.0103846 | -5.4E-5 | -0.52 | 0.0104333 | 0.0105145 | 0.0103516 | 0 |
| 1727827020 | 0.010439 | 8.4E-5 | 0.81 | 0.0103554 | 0.0104819 | 0.0102882 | 0 |
| 1727740620 | 0.0103554 | 0.0001 | 0.98 | 0.0102557 | 0.0104371 | 0.0102098 | 0 |
| 1727654220 | 0.0102557 | -2.0E-6 | -0.02 | 0.0102457 | 0.0102662 | 0.0102412 | 0 |
| 1727567760 | 0.010258 | 0 | 0.00 | 0.010258 | 0.010258 | 0.010258 | 0 |
| 1727481360 | 0.010258 | -0.00014 | -1.35 | 0.0103992 | 0.0105498 | 0.0100728 | 0 |
| 1727395020 | 0.0103982 | -7.2E-5 | -0.69 | 0.0104693 | 0.0104749 | 0.0103364 | 0 |
| 1727308620 | 0.0104697 | -0.000218 | -2.04 | 0.0106877 | 0.010621 | 0.0103668 | 0 |
| 1727222220 | 0.0106882 | 9.4E-5 | 0.89 | 0.0105907 | 0.0107493 | 0.01061 | 0 |
| 1727135820 | 0.0105944 | -0.000238 | -2.20 | 0.0108294 | 0.010734 | 0.0104467 | 0 |
| 1727049420 | 0.0108321 | 0 | 0.00 | 0.0108321 | 0.0108321 | 0.0108321 | 0 |
| 1726963020 | 0.0108321 | 0 | 0.00 | 0.0108321 | 0.0108321 | 0.0108321 | 0 |
| 1726876620 | 0.0108321 | 0 | 0.00 | 0.0108321 | 0.0108321 | 0.0108321 | 0 |
| 1726790220 | 0.0108321 | 0 | 0.00 | 0.0108321 | 0.0108321 | 0.0108321 | 0 |
| 1726703820 | 0.0108321 | 0 | 0.00 | 0.0108321 | 0.0108321 | 0.0108321 | 0 |
| 1726617420 | 0.0108321 | 0 | 0.00 | 0.0108321 | 0.0108321 | 0.0108321 | 0 |
| 1726531020 | 0.0108321 | 0 | 0.00 | 0.0108321 | 0.0108321 | 0.0108321 | 0 |
| 1726444620 | 0.0108321 | 0 | 0.00 | 0.0108321 | 0.0108321 | 0.0108321 | 0 |
| 1726358220 | 0.0108321 | 0 | 0.00 | 0.0108321 | 0.0108321 | 0.0108321 | 0 |
| 1726271820 | 0.0108321 | 0.0001042 | 0.97 | 0.0107277 | 0.0109808 | 0.0106858 | 0 |
| 1726185420 | 0.0107279 | -9.3E-5 | -0.86 | 0.010818 | 0.0110644 | 0.0106252 | 0 |
| 1726099020 | 0.0108212 | -8.8E-5 | -0.81 | 0.0109099 | 0.0109383 | 0.0107931 | 0 |
| 1726012620 | 0.010909 | 4.4E-5 | 0.40 | 0.0108648 | 0.0110887 | 0.0108238 | 0 |
| 1725926220 | 0.0108648 | -0.000185 | -1.67 | 0.0110503 | 0.0111786 | 0.0107102 | 0 |
| 1725839820 | 0.0110501 | -0.000169 | -1.51 | 0.0111211 | 0.0111381 | 0.0110449 | 0 |
| 1725753420 | 0.0112195 | 0 | 0.00 | 0.0112195 | 0.0112195 | 0.0112195 | 0 |
| 1725667020 | 0.0112195 | 0 | 0.00 | 0.0112195 | 0.0112195 | 0.0112195 | 0 |
| 1725580620 | 0.0112195 | 0 | 0.00 | 0.0112195 | 0.0112195 | 0.0112195 | 0 |
| 1725494220 | 0.0112195 | 0 | 0.00 | 0.0112195 | 0.0112195 | 0.0112195 | 0 |
| 1725407820 | 0.0112195 | 0 | 0.00 | 0.0112195 | 0.0112195 | 0.0112195 | 0 |
| 1725321420 | 0.0112195 | 0 | 0.00 | 0.0112195 | 0.0112195 | 0.0112195 | 0 |
| 1725235020 | 0.0112195 | 0 | 0.00 | 0.0112195 | 0.0112195 | 0.0112195 | 0 |
| 1725148620 | 0.0112195 | 0 | 0.00 | 0.0112195 | 0.0112195 | 0.0112195 | 0 |
| 1725062220 | 0.0112195 | 8.1E-5 | 0.73 | 0.0111494 | 0.0112273 | 0.0110572 | 0 |
| 1724975820 | 0.0111381 | -7.8E-5 | -0.70 | 0.0112162 | 0.0112051 | 0.0110188 | 0 |
| 1724889420 | 0.0112162 | 6.8E-5 | 0.61 | 0.0111471 | 0.0112555 | 0.0110133 | 0 |
| 1724803020 | 0.0111485 | 9.0E-6 | 0.08 | 0.0111396 | 0.0111938 | 0.0110477 | 0 |
| 1724716620 | 0.0111392 | -4.0E-6 | -0.04 | 0.0111436 | 0.0113592 | 0.0111211 | 0 |
| 1724630220 | 0.011143 | -0.0001 | -0.89 | 0.0112394 | 0.0112712 | 0.0111419 | 0 |
| 1724543820 | 0.0112427 | 0 | 0.00 | 0.0112427 | 0.0112427 | 0.0112427 | 0 |
| 1724457420 | 0.0112427 | -0.00019 | -1.66 | 0.0114334 | 0.0114255 | 0.0111739 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
