Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nigerian Naira vs South African Rand | NGNZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0166 |
Resumen Histórico NGNZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0157 | 0.0168 | 0.0157 | 0.00 | 0 | 0.0009 | 5.59% |
1 Month | 0.013 | 0.0168 | 0.0129 | 0.00 | 0 | 0.0036 | 27.87% |
3 Months | 0.0209 | 0.4188 | 0.0114 | 0.00 | 0 | -0.0043 | -20.59% |
6 Months | 0.0249 | 0.5803 | 0.0114 | 0.00 | 0 | -0.0083 | -33.30% |
1 Year | 0.0395 | 0.5803 | 0.0114 | 0.00 | 0 | -0.0229 | -57.96% |
3 Years | 0.0374 | 1.47961 | 0.0114 | 0.00 | 0 | -0.0208 | -55.63% |
5 Years | 0.039 | 2.5611 | 0.0114 | 0.00 | 0 | -0.0225 | -57.50% |
NGNZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.0166 | -0.0001 | -0.41% | 0.0167 | 0.0168 | 0.0166 | 0 |
18 Abr 2024 | 0.0167 | 0.00 | 0.07% | 0.0167 | 0.0168 | 0.0163 | 0 |
17 Abr 2024 | 0.0167 | -0.00 | -0.16% | 0.0167 | 0.0168 | 0.0163 | 0 |
16 Abr 2024 | 0.0167 | 0.0008 | 4.91% | 0.0165 | 0.0167 | 0.0163 | 0 |
15 Abr 2024 | 0.0159 | 0.0002 | 1.23% | 0.0157 | 0.016 | 0.0157 | 0 |
14 Abr 2024 | 0.0157 | 0.0007 | 4.39% | 0.0157 | 0.0158 | 0.0157 | 0 |
13 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
12 Abr 2024 | 0.015 | -0.00 | -0.15% | 0.0151 | 0.0151 | 0.0149 | 0 |
11 Abr 2024 | 0.0151 | -0.0001 | -0.59% | 0.0152 | 0.0152 | 0.015 | 0 |
10 Abr 2024 | 0.0152 | 0.0004 | 2.54% | 0.0148 | 0.0152 | 0.0148 | 0 |
09 Abr 2024 | 0.0148 | -0.0002 | -1.54% | 0.015 | 0.015 | 0.0148 | 0 |
08 Abr 2024 | 0.015 | 0.00 | 0.08% | 0.015 | 0.015 | 0.0149 | 0 |
07 Abr 2024 | 0.015 | 0.00 | 0.11% | 0.015 | 0.015 | 0.015 | 0 |
06 Abr 2024 | 0.015 | 0.0008 | 5.79% | 0.015 | 0.015 | 0.015 | 0 |
05 Abr 2024 | 0.0142 | -0.00 | -0.04% | 0.0142 | 0.0142 | 0.0141 | 0 |
04 Abr 2024 | 0.0142 | -0.0007 | -4.61% | 0.0142 | 0.0142 | 0.0141 | 0 |
03 Abr 2024 | 0.0149 | 0.0005 | 3.56% | 0.0143 | 0.0149 | 0.0145 | 0 |
02 Abr 2024 | 0.0143 | -0.0002 | -1.10% | 0.0145 | 0.0145 | 0.0142 | 0 |
01 Abr 2024 | 0.0145 | 0.0012 | 9.31% | 0.0145 | 0.0146 | 0.0144 | 0 |
31 Mar 2024 | 0.0133 | -0.00 | -0.33% | 0.0133 | 0.0134 | 0.0132 | 0 |
30 Mar 2024 | 0.0133 | -0.0001 | -0.40% | 0.0133 | 0.0134 | 0.0133 | 0 |
29 Mar 2024 | 0.0134 | -0.0002 | -1.63% | 0.0136 | 0.0136 | 0.0131 | 0 |
28 Mar 2024 | 0.0136 | 0.0002 | 1.81% | 0.0133 | 0.0136 | 0.0133 | 0 |
27 Mar 2024 | 0.0133 | 0.0002 | 1.63% | 0.0136 | 0.0136 | 0.0133 | 0 |
26 Mar 2024 | 0.0131 | -0.0001 | -0.97% | 0.0133 | 0.0133 | 0.0131 | 0 |
25 Mar 2024 | 0.0133 | 0.0003 | 2.28% | 0.013 | 0.0133 | 0.0131 | 0 |
24 Mar 2024 | 0.013 | -0.0005 | -3.58% | 0.013 | 0.013 | 0.0129 | 0 |
23 Mar 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
22 Mar 2024 | 0.0134 | 0.0002 | 1.34% | 0.0137 | 0.0135 | 0.0132 | 0 |
21 Mar 2024 | 0.0133 | 0.0007 | 5.16% | 0.0126 | 0.0133 | 0.0133 | 0 |
20 Mar 2024 | 0.0126 | 0.0005 | 4.10% | 0.0128 | 0.0128 | 0.0124 | 0 |