Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nicaraguan Cordoba Oro vs Pound Sterling | NIOGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0218 | 0.0218 | 0.0219 | 0.0218 |
Resumen Histórico NIOGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0216 | 1.02962 | 0.0216 | 0.00 | 0 | 0.0002 | 0.92% |
1 Month | 0.0215 | 1.02962 | 0.0214 | 0.00 | 0 | 0.0004 | 1.78% |
3 Months | 0.0214 | 1.02962 | 0.0211 | 0.00 | 0 | 0.0004 | 2.00% |
6 Months | 0.0225 | 1.02962 | 0.0211 | 0.00 | 0 | -0.0007 | -2.96% |
1 Year | 0.022 | 19.26 | 0.0208 | 0.00 | 0 | -0.0002 | -0.93% |
3 Years | 0.0207 | 19.26 | 0.0192 | 0.00 | 0 | 0.0011 | 5.41% |
5 Years | 0.0234 | 19.26 | 0.0192 | 0.00 | 0 | -0.0015 | -6.62% |
NIOGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.0218 | -0.0001 | -0.52% | 0.0219 | 0.0219 | 0.0217 | 0 |
17 Abr 2024 | 0.0219 | -0.0001 | -0.28% | 0.0219 | 0.0219 | 0.0217 | 0 |
16 Abr 2024 | 0.0219 | 0.0001 | 0.34% | 0.0219 | 0.022 | 0.0217 | 0 |
15 Abr 2024 | 0.0219 | 0.00 | 0.08% | 0.0219 | 0.0219 | 0.0217 | 0 |
14 Abr 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
13 Abr 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
12 Abr 2024 | 0.0218 | 0.0002 | 0.92% | 0.0216 | 0.0219 | 0.0216 | 0 |
11 Abr 2024 | 0.0216 | -0.00 | -0.15% | 0.0217 | 0.0217 | 0.0214 | 0 |
10 Abr 2024 | 0.0217 | 0.0002 | 1.12% | 0.0214 | 0.0217 | 0.0214 | 0 |
09 Abr 2024 | 0.0214 | -0.0001 | -0.41% | 0.0215 | 0.0215 | 0.0214 | 0 |
08 Abr 2024 | 0.0215 | -0.00 | -0.04% | 0.0215 | 0.0215 | 0.0215 | 0 |
07 Abr 2024 | 0.0215 | 0.00 | 0.16% | 0.0215 | 0.0216 | 0.0215 | 0 |
06 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
05 Abr 2024 | 0.0215 | -0.00 | -0.15% | 0.0215 | 0.0216 | 0.0215 | 0 |
04 Abr 2024 | 0.0215 | 0.00 | 0.19% | 0.0215 | 0.0215 | 0.0214 | 0 |
03 Abr 2024 | 0.0215 | -0.0001 | -0.52% | 0.0216 | 0.0217 | 0.0215 | 0 |
02 Abr 2024 | 0.0216 | -0.0004 | -1.75% | 0.022 | 0.022 | 0.0216 | 0 |
01 Abr 2024 | 0.022 | 0.0004 | 1.68% | 0.0216 | 0.022 | 0.0215 | 0 |
31 Mar 2024 | 0.0216 | 0.0001 | 0.33% | 0.0216 | 0.0216 | 0.0216 | 0 |
30 Mar 2024 | 0.0216 | -0.0001 | -0.40% | 0.0216 | 0.0216 | 0.0216 | 0 |
29 Mar 2024 | 0.0216 | 0.0001 | 0.67% | 0.0215 | 0.0216 | 0.0215 | 0 |
28 Mar 2024 | 0.0215 | -0.00 | -0.07% | 0.0215 | 0.0216 | 0.0215 | 0 |
27 Mar 2024 | 0.0215 | -0.00 | -0.18% | 0.0215 | 0.0216 | 0.0214 | 0 |
26 Mar 2024 | 0.0215 | 0.00 | 0.07% | 0.0215 | 0.0216 | 0.0215 | 0 |
25 Mar 2024 | 0.0215 | -0.0001 | -0.60% | 0.0217 | 0.0216 | 0.0215 | 0 |
24 Mar 2024 | 0.0217 | 0.0001 | 0.32% | 0.0217 | 0.0217 | 0.0216 | 0 |
23 Mar 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
22 Mar 2024 | 0.0216 | 0.0001 | 0.61% | 0.0215 | 0.0216 | 0.0214 | 0 |
21 Mar 2024 | 0.0215 | 0.0002 | 0.95% | 0.0213 | 0.0215 | 0.0213 | 0 |
20 Mar 2024 | 0.0213 | -0.0001 | -0.62% | 0.0214 | 0.0214 | 0.0213 | 0 |
19 Mar 2024 | 0.0214 | 0.0001 | 0.48% | 0.0213 | 0.0214 | 0.0102 | 0 |