Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.6E-6 | -0.0360698996687 | 0.0210702 | 0.0210878 | 0.0208839 | 0 | 0 | FX |
| 4 | -0.0004811 | -2.23313544099 | 0.0215437 | 0.021666 | 0.0208839 | 0 | 0 | FX |
| 12 | -0.0005418 | -2.50782248061 | 0.0216044 | 0.0224637 | 0.0208839 | 0 | 0 | FX |
| 26 | 0.0006196 | 3.03086631121 | 0.020443 | 0.0224637 | 0.0202038 | 0 | 0 | FX |
| 52 | -0.0004005 | -1.86599326286 | 0.0214631 | 1.029621 | 0.0202038 | 0 | 0 | FX |
| 156 | -0.0001673 | -0.788039510313 | 0.0212299 | 19.26 | 0.0202038 | 0 | 0 | FX |
| 260 | -0.0040525 | -16.1357111857 | 0.0251151 | 19.26 | 0.0192063 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601420 | 0.0210626 | 8.0E-5 | 0.38 | 0.020986 | 0.0210878 | 0.0209776 | 0 |
| 1742515020 | 0.0209826 | 7.4E-5 | 0.35 | 0.0209094 | 0.0210096 | 0.0208989 | 0 |
| 1742428620 | 0.0209091 | -2.0E-5 | -0.10 | 0.020928 | 0.0210133 | 0.0208839 | 0 |
| 1742342220 | 0.020929 | -2.4E-5 | -0.11 | 0.0209531 | 0.0209852 | 0.0208929 | 0 |
| 1742255820 | 0.0209531 | -0.000111 | -0.53 | 0.021069 | 0.0209931 | 0.0209026 | 0 |
| 1742169420 | 0.0210638 | 1.8E-5 | 0.09 | 0.0210455 | 0.0210862 | 0.0210455 | 0 |
| 1742083020 | 0.0210455 | 3.4E-5 | 0.16 | 0.0210108 | 0.0210455 | 0.0210108 | 0 |
| 1741996620 | 0.0210115 | 3.5E-5 | 0.17 | 0.020979 | 0.0210623 | 0.0209495 | 0 |
| 1741910220 | 0.020976 | -3.0E-6 | -0.01 | 0.020977 | 0.0210356 | 0.0209308 | 0 |
| 1741823820 | 0.0209792 | -1.5E-5 | -0.07 | 0.0209942 | 0.021045 | 0.0209045 | 0 |
| 1741737420 | 0.0209944 | -0.000141 | -0.67 | 0.0211339 | 0.0211238 | 0.0209594 | 0 |
| 1741651020 | 0.0211351 | 5.3E-5 | 0.25 | 0.0209858 | 0.0211593 | 0.0209779 | 0 |
| 1741564620 | 0.0210822 | 0 | 0.00 | 0.0210822 | 0.0210822 | 0.0210822 | 0 |
| 1741478220 | 0.0210822 | 0 | 0.00 | 0.0210822 | 0.0210822 | 0.0210822 | 0 |
| 1741391820 | 0.0210822 | -7.0E-6 | -0.03 | 0.0210924 | 0.0211018 | 0.0209743 | 0 |
| 1741305420 | 0.0210888 | -2.0E-5 | -0.09 | 0.0211107 | 0.0213895 | 0.0210334 | 0 |
| 1741219020 | 0.0211087 | -0.000162 | -0.76 | 0.0212717 | 0.0213928 | 0.021092 | 0 |
| 1741132620 | 0.0212707 | -0.000156 | -0.73 | 0.0214201 | 0.0214965 | 0.0212294 | 0 |
| 1741046220 | 0.0214263 | -9.2E-5 | -0.43 | 0.0215238 | 0.0216395 | 0.0213832 | 0 |
| 1740959820 | 0.0215187 | -0.000124 | -0.57 | 0.0216328 | 0.0216423 | 0.0215104 | 0 |
| 1740873420 | 0.0216423 | 0 | 0.00 | 0.0216423 | 0.0216423 | 0.0216423 | 0 |
| 1740787020 | 0.0216423 | 4.3E-5 | 0.20 | 0.0216012 | 0.0216663 | 0.021368 | 0 |
| 1740700620 | 0.0215988 | 0.0001414 | 0.66 | 0.0214578 | 0.0216012 | 0.021386 | 0 |
| 1740614220 | 0.0214574 | -1.5E-5 | -0.07 | 0.021474 | 0.0215608 | 0.0213625 | 0 |
| 1740527820 | 0.021472 | -8.9E-5 | -0.41 | 0.0215589 | 0.0215528 | 0.0214508 | 0 |
| 1740441420 | 0.0215608 | 2.0E-5 | 0.09 | 0.0214741 | 0.0216212 | 0.0214871 | 0 |
| 1740355020 | 0.0215412 | 0 | 0.00 | 0.0215412 | 0.0215412 | 0.0215412 | 0 |
| 1740268620 | 0.0215412 | 0 | 0.00 | 0.0215412 | 0.0215412 | 0.0215412 | 0 |
| 1740182220 | 0.0215412 | 7.0E-5 | 0.33 | 0.0214712 | 0.0216059 | 0.021437 | 0 |
| 1740095820 | 0.0214711 | -0.000157 | -0.73 | 0.0216245 | 0.0215817 | 0.0214623 | 0 |
| 1740009420 | 0.0216276 | 0.0001032 | 0.48 | 0.0215244 | 0.0216393 | 0.0214719 | 0 |
| 1739923020 | 0.0215244 | -8.0E-6 | -0.04 | 0.0215282 | 0.021608 | 0.0214962 | 0 |
| 1739836620 | 0.0215322 | -6.3E-5 | -0.29 | 0.0216571 | 0.0216745 | 0.0215061 | 0 |
| 1739750220 | 0.0215951 | 0 | 0.00 | 0.0215951 | 0.0215951 | 0.0215951 | 0 |
| 1739663820 | 0.0215951 | 0 | 0.00 | 0.0215951 | 0.0215951 | 0.0215951 | 0 |
| 1739577420 | 0.0215951 | -2.0E-6 | -0.01 | 0.0215919 | 0.0216778 | 0.0215375 | 0 |
| 1739491020 | 0.0215972 | -0.000259 | -1.18 | 0.0218542 | 0.0218595 | 0.0215851 | 0 |
| 1739404620 | 0.0218567 | 3.2E-5 | 0.15 | 0.0218252 | 0.0219632 | 0.0217966 | 0 |
| 1739318220 | 0.021825 | -0.00016 | -0.73 | 0.0219853 | 0.0219945 | 0.0218184 | 0 |
| 1739231820 | 0.0219853 | 5.6E-5 | 0.26 | 0.0218321 | 0.0220057 | 0.0217269 | 0 |
| 1739145420 | 0.0219294 | 0 | 0.00 | 0.0219294 | 0.0219294 | 0.0219294 | 0 |
| 1739059020 | 0.0219294 | 0 | 0.00 | 0.0219294 | 0.0219294 | 0.0219294 | 0 |
| 1738972620 | 0.0219294 | 4.8E-5 | 0.22 | 0.0218811 | 0.0219867 | 0.0217343 | 0 |
| 1738886220 | 0.0218817 | 0.0001583 | 0.73 | 0.0217223 | 0.0220058 | 0.0217767 | 0 |
| 1738799820 | 0.0217234 | -8.6E-5 | -0.39 | 0.0218037 | 0.0219092 | 0.0216496 | 0 |
| 1738713420 | 0.0218098 | -8.1E-5 | -0.37 | 0.0218801 | 0.0220986 | 0.0217493 | 0 |
| 1738627020 | 0.0218904 | 0.000124 | 0.57 | 0.0217696 | 0.0220616 | 0.0217537 | 0 |
| 1738540620 | 0.0217664 | -0.000156 | -0.71 | 0.0218995 | 0.0220704 | 0.0217084 | 0 |
| 1738454220 | 0.0219223 | 0 | 0.00 | 0.0219223 | 0.0219223 | 0.0219223 | 0 |
| 1738367820 | 0.0219223 | 3.6E-5 | 0.16 | 0.0218889 | 0.021949 | 0.0217971 | 0 |
| 1738281420 | 0.0218864 | 5.6E-5 | 0.26 | 0.0218305 | 0.0219119 | 0.0217911 | 0 |
| 1738195020 | 0.02183 | -4.5E-5 | -0.21 | 0.0218724 | 0.0219163 | 0.021817 | 0 |
| 1738108620 | 0.0218747 | 4.1E-5 | 0.19 | 0.0218419 | 0.0218988 | 0.0216588 | 0 |
| 1738022220 | 0.0218334 | 3.8E-5 | 0.17 | 0.0218502 | 0.0218734 | 0.021665 | 0 |
| 1737935820 | 0.0217957 | 0 | 0.00 | 0.0217957 | 0.0217957 | 0.0217957 | 0 |
| 1737849420 | 0.0217957 | 0 | 0.00 | 0.0217957 | 0.0217957 | 0.0217957 | 0 |
| 1737763020 | 0.0217957 | -0.000197 | -0.90 | 0.021995 | 0.0219869 | 0.021728 | 0 |
| 1737676620 | 0.0219927 | -7.5E-5 | -0.34 | 0.0220672 | 0.0220829 | 0.0219334 | 0 |
| 1737590220 | 0.0220677 | -2.3E-5 | -0.10 | 0.0220792 | 0.0221949 | 0.0219652 | 0 |
| 1737503820 | 0.0220903 | 6.5E-5 | 0.30 | 0.022021 | 0.0223174 | 0.0220207 | 0 |
| 1737417420 | 0.0220249 | -0.000305 | -1.37 | 0.0223174 | 0.0223092 | 0.0220007 | 0 |
| 1737331020 | 0.0223302 | -1.0E-6 | -0.00 | 0.0223338 | 0.0223481 | 0.0223065 | 0 |
| 1737244620 | 0.0223316 | 1.7E-5 | 0.08 | 0.0223316 | 0.0223338 | 0.0223142 | 0 |
| 1737158220 | 0.0223142 | 5.2E-5 | 0.23 | 0.0222649 | 0.0223822 | 0.0222235 | 0 |
| 1737071820 | 0.0222626 | 1.2E-5 | 0.05 | 0.0222487 | 0.0223037 | 0.0221482 | 0 |
| 1736985420 | 0.0222506 | -5.8E-5 | -0.26 | 0.02231 | 0.0223845 | 0.0220827 | 0 |
| 1736899020 | 0.0223086 | 3.8E-5 | 0.17 | 0.0222718 | 0.0224637 | 0.0222223 | 0 |
| 1736812620 | 0.0222708 | 3.0E-6 | 0.01 | 0.0222681 | 0.0224492 | 0.0221976 | 0 |
| 1736726220 | 0.022268 | 6.0E-6 | 0.03 | 0.0222742 | 0.0222823 | 0.0222295 | 0 |
| 1736639820 | 0.0222623 | 0 | 0.00 | 0.0222623 | 0.0222623 | 0.0222623 | 0 |
| 1736553420 | 0.0222623 | 0.0001677 | 0.76 | 0.0220934 | 0.0222915 | 0.0220546 | 0 |
| 1736467020 | 0.0220946 | 6.5E-5 | 0.30 | 0.022028 | 0.0222581 | 0.0220517 | 0 |
| 1736380620 | 0.0220298 | 0.0002593 | 1.19 | 0.0217708 | 0.0220769 | 0.0216234 | 0 |
| 1736294220 | 0.0217705 | 8.0E-6 | 0.04 | 0.0217625 | 0.0217778 | 0.0215254 | 0 |
| 1736207820 | 0.0217624 | -0.000144 | -0.66 | 0.0219097 | 0.0218865 | 0.021636 | 0 |
| 1736121420 | 0.0219065 | 3.4E-5 | 0.16 | 0.0218729 | 0.0219472 | 0.0218729 | 0 |
| 1736035020 | 0.0218729 | 9.0E-7 | 0.00 | 0.0218729 | 0.0218729 | 0.021872 | 0 |
| 1735948620 | 0.021872 | -7.9E-5 | -0.36 | 0.0219503 | 0.0219338 | 0.0217483 | 0 |
| 1735862220 | 0.0219505 | 0.000245 | 1.13 | 0.0217025 | 0.0219958 | 0.0216731 | 0 |
| 1735775820 | 0.0217055 | 3.7E-5 | 0.17 | 0.0217115 | 0.0217251 | 0.0217025 | 0 |
| 1735689420 | 0.0216685 | 0 | 0.00 | 0.0216685 | 0.0216685 | 0.0216685 | 0 |
| 1735603020 | 0.0216685 | 9.3E-5 | 0.43 | 0.0215734 | 0.0217417 | 0.0215215 | 0 |
| 1735516620 | 0.0215758 | -2.9E-5 | -0.13 | 0.0216044 | 0.0216062 | 0.0215586 | 0 |
| 1735430220 | 0.0216044 | -6.0E-6 | -0.03 | 0.0216044 | 0.0216103 | 0.0216044 | 0 |
| 1735343760 | 0.0216103 | -0.000116 | -0.53 | 0.0217258 | 0.0217669 | 0.0215744 | 0 |
| 1735257420 | 0.0217265 | 2.6E-5 | 0.12 | 0.0217 | 0.0217739 | 0.0216906 | 0 |
| 1735171020 | 0.0217004 | 9.0E-6 | 0.04 | 0.021693 | 0.0218647 | 0.0213708 | 0 |
| 1735084620 | 0.0216913 | 3.5E-5 | 0.16 | 0.0216562 | 0.0217207 | 0.021624 | 0 |
| 1734998220 | 0.0216562 | -5.1E-5 | -0.23 | 0.0217053 | 0.0217999 | 0.0216347 | 0 |
| 1734911820 | 0.0217072 | -5.0E-6 | -0.02 | 0.0217118 | 0.0217324 | 0.0216759 | 0 |
| 1734825420 | 0.0217118 | 8.8E-5 | 0.41 | 0.0216311 | 0.0217118 | 0.0216234 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
