Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nicaraguan Cordoba Oro vs United States Dollar | NIOUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0272 | 0.0272 | 0.0272 | 0.0272 |
Resumen Histórico NIOUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.027 | 0.0273 | 0.027 | 0.00 | 0 | 0.0001 | 0.46% |
1 Month | 0.0271 | 0.0274 | 0.027 | 0.00 | 0 | 0.00 | 0.05% |
3 Months | 0.0273 | 0.0275 | 0.027 | 0.00 | 0 | -0.0002 | -0.67% |
6 Months | 0.0274 | 0.0277 | 0.027 | 0.00 | 0 | -0.0003 | -0.92% |
1 Year | 0.0274 | 0.0277 | 0.0269 | 0.00 | 0 | -0.0002 | -0.73% |
3 Years | 0.0287 | 0.0289 | 0.0269 | 0.00 | 0 | -0.0015 | -5.31% |
5 Years | 0.0304 | 0.0306 | 0.0269 | 0.00 | 0 | -0.0033 | -10.80% |
NIOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0272 | 0.00 | 0.06% | 0.0272 | 0.0272 | 0.0272 | 0 |
27 Mar 2024 | 0.0272 | -0.00 | 0.00% | 0.0271 | 0.0272 | 0.0271 | 0 |
26 Mar 2024 | 0.0272 | -0.00 | -0.05% | 0.0272 | 0.0272 | 0.0272 | 0 |
25 Mar 2024 | 0.0272 | -0.0001 | -0.41% | 0.0272 | 0.0272 | 0.0272 | 0 |
24 Mar 2024 | 0.0273 | 0.0001 | 0.40% | 0.0273 | 0.0273 | 0.0273 | 0 |
23 Mar 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
22 Mar 2024 | 0.0272 | 0.00 | 0.03% | 0.027 | 0.0272 | 0.027 | 0 |
21 Mar 2024 | 0.0272 | 0.00 | 0.03% | 0.0274 | 0.0274 | 0.0272 | 0 |
20 Mar 2024 | 0.0272 | -0.00 | -0.02% | 0.0272 | 0.0272 | 0.0272 | 0 |
19 Mar 2024 | 0.0272 | 0.0001 | 0.28% | 0.0271 | 0.0272 | 0.0271 | 0 |
18 Mar 2024 | 0.0271 | -0.0001 | -0.28% | 0.0272 | 0.0272 | 0.0271 | 0 |
17 Mar 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
16 Mar 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
15 Mar 2024 | 0.0272 | 0.00 | 0.03% | 0.027 | 0.0272 | 0.027 | 0 |
14 Mar 2024 | 0.0272 | -0.00 | -0.05% | 0.0272 | 0.0272 | 0.0272 | 0 |
13 Mar 2024 | 0.0272 | -0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
12 Mar 2024 | 0.0272 | 0.00 | 0.06% | 0.0271 | 0.0272 | 0.0272 | 0 |
11 Mar 2024 | 0.0272 | -0.00 | -0.14% | 0.0272 | 0.0272 | 0.0272 | 0 |
10 Mar 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
09 Mar 2024 | 0.0272 | 0.00 | 0.13% | 0.0272 | 0.0272 | 0.0272 | 0 |
08 Mar 2024 | 0.0272 | -0.0001 | -0.45% | 0.0273 | 0.0273 | 0.0272 | 0 |
07 Mar 2024 | 0.0273 | 0.0001 | 0.43% | 0.0272 | 0.0273 | 0.0272 | 0 |
06 Mar 2024 | 0.0272 | 0.00 | 0.02% | 0.0272 | 0.0272 | 0.0272 | 0 |
05 Mar 2024 | 0.0272 | 0.00 | 0.03% | 0.0272 | 0.0272 | 0.0272 | 0 |
04 Mar 2024 | 0.0272 | -0.00 | -0.08% | 0.0272 | 0.0272 | 0.0272 | 0 |
03 Mar 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
02 Mar 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
01 Mar 2024 | 0.0272 | 0.00 | 0.09% | 0.0271 | 0.0272 | 0.0271 | 0 |
29 Feb 2024 | 0.0272 | -0.0001 | -0.25% | 0.0272 | 0.0272 | 0.0272 | 0 |