NOKAED Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.34 | -0.0014 | -0.41% | 0.3413 | 0.3414 | 0.3399 | 0 |
26 Mar 2024 | 0.3414 | -0.0013 | -0.37% | 0.3427 | 0.3434 | 0.3413 | 0 |
25 Mar 2024 | 0.3427 | 0.0017 | 0.49% | 0.3424 | 0.3436 | 0.3415 | 0 |
24 Mar 2024 | 0.341 | -0.0006 | -0.17% | 0.341 | 0.341 | 0.341 | 0 |
23 Mar 2024 | 0.3416 | 0.00 | 0.00% | 0.3416 | 0.3416 | 0.3416 | 0 |
22 Mar 2024 | 0.3416 | -0.0028 | -0.80% | 0.3443 | 0.3431 | 0.341 | 0 |
21 Mar 2024 | 0.3443 | -0.0037 | -1.05% | 0.348 | 0.349 | 0.3441 | 0 |
20 Mar 2024 | 0.348 | 0.0029 | 0.84% | 0.345 | 0.348 | 0.3435 | 0 |
19 Mar 2024 | 0.3451 | 0.0003 | 0.09% | 0.3448 | 0.3451 | 0.3429 | 0 |
18 Mar 2024 | 0.3448 | -0.0043 | -1.22% | 0.3463 | 0.3471 | 0.3444 | 0 |
17 Mar 2024 | 0.349 | 0.002 | 0.57% | 0.3471 | 0.349 | 0.3471 | 0 |
16 Mar 2024 | 0.3471 | 0.0013 | 0.36% | 0.3471 | 0.3471 | 0.3458 | 0 |
15 Mar 2024 | 0.3458 | -0.0017 | -0.48% | 0.3472 | 0.3473 | 0.3454 | 0 |
14 Mar 2024 | 0.3475 | -0.003 | -0.86% | 0.3505 | 0.3509 | 0.3473 | 0 |
13 Mar 2024 | 0.3505 | 0.0012 | 0.35% | 0.3494 | 0.3513 | 0.3491 | 0 |
12 Mar 2024 | 0.3493 | -0.0023 | -0.66% | 0.3516 | 0.3518 | 0.3482 | 0 |
11 Mar 2024 | 0.3516 | -0.0009 | -0.26% | 0.3518 | 0.3522 | 0.3501 | 0 |
10 Mar 2024 | 0.3525 | 0.00 | 0.00% | 0.3525 | 0.3525 | 0.3525 | 0 |
09 Mar 2024 | 0.3525 | 0.00 | 0.00% | 0.3525 | 0.3525 | 0.3525 | 0 |
08 Mar 2024 | 0.3525 | -0.0006 | -0.17% | 0.3531 | 0.356 | 0.352 | 0 |
07 Mar 2024 | 0.3531 | 0.003 | 0.86% | 0.3504 | 0.3533 | 0.3502 | 0 |
06 Mar 2024 | 0.3501 | 0.0027 | 0.77% | 0.3471 | 0.3505 | 0.3473 | 0 |
05 Mar 2024 | 0.3475 | -0.0001 | -0.02% | 0.3474 | 0.3495 | 0.3464 | 0 |
04 Mar 2024 | 0.3475 | -0.0003 | -0.08% | 0.3485 | 0.3497 | 0.3473 | 0 |
03 Mar 2024 | 0.3478 | 0.00 | 0.00% | 0.3478 | 0.3478 | 0.3478 | 0 |
02 Mar 2024 | 0.3478 | -0.0013 | -0.39% | 0.3478 | 0.3478 | 0.3478 | 0 |
01 Mar 2024 | 0.3491 | 0.0035 | 1.00% | 0.3458 | 0.3493 | 0.3455 | 0 |
29 Feb 2024 | 0.3457 | -0.0011 | -0.32% | 0.3467 | 0.3477 | 0.3456 | 0 |
28 Feb 2024 | 0.3468 | -0.0019 | -0.54% | 0.3487 | 0.348 | 0.3462 | 0 |
27 Feb 2024 | 0.3487 | -0.0007 | -0.20% | 0.3492 | 0.35 | 0.348 | 0 |
26 Feb 2024 | 0.3494 | 0.0008 | 0.23% | 0.3485 | 0.3494 | 0.3483 | 0 |
25 Feb 2024 | 0.3486 | 0.00 | 0.00% | 0.3486 | 0.3486 | 0.3486 | 0 |
24 Feb 2024 | 0.3486 | 0.00 | 0.00% | 0.3486 | 0.3486 | 0.3486 | 0 |
23 Feb 2024 | 0.3486 | -0.0013 | -0.37% | 0.3498 | 0.35 | 0.3478 | 0 |
22 Feb 2024 | 0.3499 | -0.0006 | -0.16% | 0.3506 | 0.353 | 0.3493 | 0 |
21 Feb 2024 | 0.3504 | 0.0003 | 0.08% | 0.3505 | 0.3508 | 0.3491 | 0 |
20 Feb 2024 | 0.3502 | 0.0003 | 0.07% | 0.35 | 0.3515 | 0.3497 | 0 |
19 Feb 2024 | 0.3499 | 0.0003 | 0.09% | 0.3494 | 0.3504 | 0.3494 | 0 |
18 Feb 2024 | 0.3496 | 0.00 | 0.00% | 0.3496 | 0.3496 | 0.3496 | 0 |
17 Feb 2024 | 0.3496 | 0.0014 | 0.41% | 0.3496 | 0.3496 | 0.3481 | 0 |
16 Feb 2024 | 0.3481 | -0.0008 | -0.24% | 0.3484 | 0.3499 | 0.347 | 0 |
15 Feb 2024 | 0.349 | 0.0018 | 0.53% | 0.3471 | 0.3494 | 0.3467 | 0 |
14 Feb 2024 | 0.3471 | 0.0031 | 0.90% | 0.3439 | 0.3471 | 0.3442 | 0 |
13 Feb 2024 | 0.344 | -0.0056 | -1.61% | 0.3495 | 0.3508 | 0.3436 | 0 |
12 Feb 2024 | 0.3497 | 0.0027 | 0.79% | 0.3478 | 0.3501 | 0.3479 | 0 |
11 Feb 2024 | 0.3469 | 0.00 | 0.00% | 0.3469 | 0.3469 | 0.3469 | 0 |
10 Feb 2024 | 0.3469 | -0.0014 | -0.41% | 0.3469 | 0.3469 | 0.3469 | 0 |
09 Feb 2024 | 0.3483 | 0.0025 | 0.73% | 0.3458 | 0.3484 | 0.3457 | 0 |
08 Feb 2024 | 0.3458 | -0.0012 | -0.35% | 0.347 | 0.3474 | 0.3454 | 0 |
07 Feb 2024 | 0.347 | 0.0002 | 0.05% | 0.3472 | 0.3484 | 0.346 | 0 |
06 Feb 2024 | 0.3468 | 0.0033 | 0.96% | 0.3434 | 0.3468 | 0.343 | 0 |
05 Feb 2024 | 0.3435 | -0.0056 | -1.62% | 0.349 | 0.3491 | 0.3428 | 0 |
04 Feb 2024 | 0.3492 | 0.0032 | 0.94% | 0.3492 | 0.3492 | 0.3459 | 0 |
03 Feb 2024 | 0.3459 | 0.00 | 0.00% | 0.3459 | 0.3459 | 0.3459 | 0 |
02 Feb 2024 | 0.3459 | -0.006 | -1.71% | 0.352 | 0.3522 | 0.3454 | 0 |
01 Feb 2024 | 0.3519 | 0.0025 | 0.73% | 0.3491 | 0.3527 | 0.3478 | 0 |
31 Ene 2024 | 0.3494 | -0.0023 | -0.65% | 0.3518 | 0.3534 | 0.3491 | 0 |
30 Ene 2024 | 0.3517 | -0.0007 | -0.21% | 0.3526 | 0.3527 | 0.3504 | 0 |
29 Ene 2024 | 0.3524 | -0.0001 | -0.02% | 0.3535 | 0.3535 | 0.3504 | 0 |
28 Ene 2024 | 0.3525 | 0.00 | 0.00% | 0.3525 | 0.3525 | 0.3525 | 0 |
27 Ene 2024 | 0.3525 | 0.00 | 0.00% | 0.3525 | 0.3525 | 0.3525 | 0 |
26 Ene 2024 | 0.3525 | 0.0006 | 0.17% | 0.3516 | 0.3535 | 0.3508 | 0 |
25 Ene 2024 | 0.3519 | 0.0011 | 0.33% | 0.3506 | 0.3529 | 0.3506 | 0 |
24 Ene 2024 | 0.3508 | 0.001 | 0.28% | 0.3497 | 0.3521 | 0.3496 | 0 |
23 Ene 2024 | 0.3498 | 0.0007 | 0.20% | 0.3489 | 0.3508 | 0.3484 | 0 |
22 Ene 2024 | 0.3491 | -0.0009 | -0.25% | 0.35 | 0.3504 | 0.349 | 0 |
21 Ene 2024 | 0.35 | -0.0008 | -0.23% | 0.3508 | 0.3508 | 0.35 | 0 |
20 Ene 2024 | 0.3508 | 0.0008 | 0.22% | 0.3508 | 0.3508 | 0.35 | 0 |
19 Ene 2024 | 0.35 | 0.0012 | 0.34% | 0.3489 | 0.351 | 0.3487 | 0 |
18 Ene 2024 | 0.3488 | -0.0006 | -0.18% | 0.3496 | 0.3506 | 0.3479 | 0 |
17 Ene 2024 | 0.3494 | -0.0015 | -0.42% | 0.351 | 0.3506 | 0.3479 | 0 |
16 Ene 2024 | 0.3509 | -0.0042 | -1.18% | 0.3541 | 0.3533 | 0.3503 | 0 |
15 Ene 2024 | 0.3551 | -0.0016 | -0.46% | 0.3568 | 0.3575 | 0.3544 | 0 |
14 Ene 2024 | 0.3567 | 0.00 | 0.00% | 0.3567 | 0.3567 | 0.3567 | 0 |
13 Ene 2024 | 0.3567 | -0.0001 | -0.02% | 0.3567 | 0.3567 | 0.3567 | 0 |
12 Ene 2024 | 0.3568 | -0.00 | 0.00% | 0.3569 | 0.3584 | 0.3561 | 0 |
11 Ene 2024 | 0.3568 | 0.0019 | 0.54% | 0.3552 | 0.3571 | 0.3535 | 0 |
10 Ene 2024 | 0.3549 | 0.0006 | 0.17% | 0.3543 | 0.356 | 0.354 | 0 |
09 Ene 2024 | 0.3542 | -0.0001 | -0.01% | 0.3547 | 0.3555 | 0.3535 | 0 |
08 Ene 2024 | 0.3543 | 0.0002 | 0.06% | 0.3555 | 0.3561 | 0.3532 | 0 |
07 Ene 2024 | 0.3541 | -0.0005 | -0.14% | 0.3546 | 0.3546 | 0.3541 | 0 |
06 Ene 2024 | 0.3546 | -0.0018 | -0.51% | 0.3546 | 0.3564 | 0.3546 | 0 |
05 Ene 2024 | 0.3564 | -0.0003 | -0.07% | 0.3572 | 0.3596 | 0.3528 | 0 |
04 Ene 2024 | 0.3567 | 0.0015 | 0.42% | 0.3552 | 0.3571 | 0.3552 | 0 |
03 Ene 2024 | 0.3552 | 0.0002 | 0.07% | 0.3549 | 0.3571 | 0.3533 | 0 |
02 Ene 2024 | 0.3549 | -0.0068 | -1.89% | 0.361 | 0.3617 | 0.3547 | 0 |
01 Ene 2024 | 0.3617 | 0.00 | 0.00% | 0.3622 | 0.3622 | 0.3617 | 0 |
31 Dic 2023 | 0.3617 | 0.00 | 0.00% | 0.3617 | 0.3617 | 0.3617 | 0 |
30 Dic 2023 | 0.3617 | 0.0007 | 0.19% | 0.3617 | 0.3617 | 0.3611 | 0 |
29 Dic 2023 | 0.3611 | 0.0008 | 0.21% | 0.3602 | 0.3631 | 0.3601 | 0 |