ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

NOKAED Norwegian Krone vs United Arab Emirates Dirham

0.3385
-0.0015 (-0.45%)
Última actualización: 12:21:01
Retrasado por 15 minutos

NOKAED Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.34 -0.0014 -0.41% 0.3413 0.3414 0.3399 0
26 Mar 2024 0.3414 -0.0013 -0.37% 0.3427 0.3434 0.3413 0
25 Mar 2024 0.3427 0.0017 0.49% 0.3424 0.3436 0.3415 0
24 Mar 2024 0.341 -0.0006 -0.17% 0.341 0.341 0.341 0
23 Mar 2024 0.3416 0.00 0.00% 0.3416 0.3416 0.3416 0
22 Mar 2024 0.3416 -0.0028 -0.80% 0.3443 0.3431 0.341 0
21 Mar 2024 0.3443 -0.0037 -1.05% 0.348 0.349 0.3441 0
20 Mar 2024 0.348 0.0029 0.84% 0.345 0.348 0.3435 0
19 Mar 2024 0.3451 0.0003 0.09% 0.3448 0.3451 0.3429 0
18 Mar 2024 0.3448 -0.0043 -1.22% 0.3463 0.3471 0.3444 0
17 Mar 2024 0.349 0.002 0.57% 0.3471 0.349 0.3471 0
16 Mar 2024 0.3471 0.0013 0.36% 0.3471 0.3471 0.3458 0
15 Mar 2024 0.3458 -0.0017 -0.48% 0.3472 0.3473 0.3454 0
14 Mar 2024 0.3475 -0.003 -0.86% 0.3505 0.3509 0.3473 0
13 Mar 2024 0.3505 0.0012 0.35% 0.3494 0.3513 0.3491 0
12 Mar 2024 0.3493 -0.0023 -0.66% 0.3516 0.3518 0.3482 0
11 Mar 2024 0.3516 -0.0009 -0.26% 0.3518 0.3522 0.3501 0
10 Mar 2024 0.3525 0.00 0.00% 0.3525 0.3525 0.3525 0
09 Mar 2024 0.3525 0.00 0.00% 0.3525 0.3525 0.3525 0
08 Mar 2024 0.3525 -0.0006 -0.17% 0.3531 0.356 0.352 0
07 Mar 2024 0.3531 0.003 0.86% 0.3504 0.3533 0.3502 0
06 Mar 2024 0.3501 0.0027 0.77% 0.3471 0.3505 0.3473 0
05 Mar 2024 0.3475 -0.0001 -0.02% 0.3474 0.3495 0.3464 0
04 Mar 2024 0.3475 -0.0003 -0.08% 0.3485 0.3497 0.3473 0
03 Mar 2024 0.3478 0.00 0.00% 0.3478 0.3478 0.3478 0
02 Mar 2024 0.3478 -0.0013 -0.39% 0.3478 0.3478 0.3478 0
01 Mar 2024 0.3491 0.0035 1.00% 0.3458 0.3493 0.3455 0
29 Feb 2024 0.3457 -0.0011 -0.32% 0.3467 0.3477 0.3456 0
28 Feb 2024 0.3468 -0.0019 -0.54% 0.3487 0.348 0.3462 0
27 Feb 2024 0.3487 -0.0007 -0.20% 0.3492 0.35 0.348 0
26 Feb 2024 0.3494 0.0008 0.23% 0.3485 0.3494 0.3483 0
25 Feb 2024 0.3486 0.00 0.00% 0.3486 0.3486 0.3486 0
24 Feb 2024 0.3486 0.00 0.00% 0.3486 0.3486 0.3486 0
23 Feb 2024 0.3486 -0.0013 -0.37% 0.3498 0.35 0.3478 0
22 Feb 2024 0.3499 -0.0006 -0.16% 0.3506 0.353 0.3493 0
21 Feb 2024 0.3504 0.0003 0.08% 0.3505 0.3508 0.3491 0
20 Feb 2024 0.3502 0.0003 0.07% 0.35 0.3515 0.3497 0
19 Feb 2024 0.3499 0.0003 0.09% 0.3494 0.3504 0.3494 0
18 Feb 2024 0.3496 0.00 0.00% 0.3496 0.3496 0.3496 0
17 Feb 2024 0.3496 0.0014 0.41% 0.3496 0.3496 0.3481 0
16 Feb 2024 0.3481 -0.0008 -0.24% 0.3484 0.3499 0.347 0
15 Feb 2024 0.349 0.0018 0.53% 0.3471 0.3494 0.3467 0
14 Feb 2024 0.3471 0.0031 0.90% 0.3439 0.3471 0.3442 0
13 Feb 2024 0.344 -0.0056 -1.61% 0.3495 0.3508 0.3436 0
12 Feb 2024 0.3497 0.0027 0.79% 0.3478 0.3501 0.3479 0
11 Feb 2024 0.3469 0.00 0.00% 0.3469 0.3469 0.3469 0
10 Feb 2024 0.3469 -0.0014 -0.41% 0.3469 0.3469 0.3469 0
09 Feb 2024 0.3483 0.0025 0.73% 0.3458 0.3484 0.3457 0
08 Feb 2024 0.3458 -0.0012 -0.35% 0.347 0.3474 0.3454 0
07 Feb 2024 0.347 0.0002 0.05% 0.3472 0.3484 0.346 0
06 Feb 2024 0.3468 0.0033 0.96% 0.3434 0.3468 0.343 0
05 Feb 2024 0.3435 -0.0056 -1.62% 0.349 0.3491 0.3428 0
04 Feb 2024 0.3492 0.0032 0.94% 0.3492 0.3492 0.3459 0
03 Feb 2024 0.3459 0.00 0.00% 0.3459 0.3459 0.3459 0
02 Feb 2024 0.3459 -0.006 -1.71% 0.352 0.3522 0.3454 0
01 Feb 2024 0.3519 0.0025 0.73% 0.3491 0.3527 0.3478 0
31 Ene 2024 0.3494 -0.0023 -0.65% 0.3518 0.3534 0.3491 0
30 Ene 2024 0.3517 -0.0007 -0.21% 0.3526 0.3527 0.3504 0
29 Ene 2024 0.3524 -0.0001 -0.02% 0.3535 0.3535 0.3504 0
28 Ene 2024 0.3525 0.00 0.00% 0.3525 0.3525 0.3525 0
27 Ene 2024 0.3525 0.00 0.00% 0.3525 0.3525 0.3525 0
26 Ene 2024 0.3525 0.0006 0.17% 0.3516 0.3535 0.3508 0
25 Ene 2024 0.3519 0.0011 0.33% 0.3506 0.3529 0.3506 0
24 Ene 2024 0.3508 0.001 0.28% 0.3497 0.3521 0.3496 0
23 Ene 2024 0.3498 0.0007 0.20% 0.3489 0.3508 0.3484 0
22 Ene 2024 0.3491 -0.0009 -0.25% 0.35 0.3504 0.349 0
21 Ene 2024 0.35 -0.0008 -0.23% 0.3508 0.3508 0.35 0
20 Ene 2024 0.3508 0.0008 0.22% 0.3508 0.3508 0.35 0
19 Ene 2024 0.35 0.0012 0.34% 0.3489 0.351 0.3487 0
18 Ene 2024 0.3488 -0.0006 -0.18% 0.3496 0.3506 0.3479 0
17 Ene 2024 0.3494 -0.0015 -0.42% 0.351 0.3506 0.3479 0
16 Ene 2024 0.3509 -0.0042 -1.18% 0.3541 0.3533 0.3503 0
15 Ene 2024 0.3551 -0.0016 -0.46% 0.3568 0.3575 0.3544 0
14 Ene 2024 0.3567 0.00 0.00% 0.3567 0.3567 0.3567 0
13 Ene 2024 0.3567 -0.0001 -0.02% 0.3567 0.3567 0.3567 0
12 Ene 2024 0.3568 -0.00 0.00% 0.3569 0.3584 0.3561 0
11 Ene 2024 0.3568 0.0019 0.54% 0.3552 0.3571 0.3535 0
10 Ene 2024 0.3549 0.0006 0.17% 0.3543 0.356 0.354 0
09 Ene 2024 0.3542 -0.0001 -0.01% 0.3547 0.3555 0.3535 0
08 Ene 2024 0.3543 0.0002 0.06% 0.3555 0.3561 0.3532 0
07 Ene 2024 0.3541 -0.0005 -0.14% 0.3546 0.3546 0.3541 0
06 Ene 2024 0.3546 -0.0018 -0.51% 0.3546 0.3564 0.3546 0
05 Ene 2024 0.3564 -0.0003 -0.07% 0.3572 0.3596 0.3528 0
04 Ene 2024 0.3567 0.0015 0.42% 0.3552 0.3571 0.3552 0
03 Ene 2024 0.3552 0.0002 0.07% 0.3549 0.3571 0.3533 0
02 Ene 2024 0.3549 -0.0068 -1.89% 0.361 0.3617 0.3547 0
01 Ene 2024 0.3617 0.00 0.00% 0.3622 0.3622 0.3617 0
31 Dic 2023 0.3617 0.00 0.00% 0.3617 0.3617 0.3617 0
30 Dic 2023 0.3617 0.0007 0.19% 0.3617 0.3617 0.3611 0
29 Dic 2023 0.3611 0.0008 0.21% 0.3602 0.3631 0.3601 0

Su Consulta Reciente

Delayed Upgrade Clock